Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2600 0.2800 0.2500 0.2700 796,405 +0.02(+5.88%)
Mar 28, 2019 0.2500 0.2550 0.2500 0.2550 139,000 +0.01(+2.00%)
Mar 27, 2019 0.2550 0.2550 0.2500 0.2500 29,000 -0.01(-3.85%)
Mar 26, 2019 0.2600 0.2600 0.2600 0.2600 44,800 -0.01(-3.70%)
Mar 25, 2019 0.2600 0.2700 0.2550 0.2700 5,500 +0.01(+3.85%)
Mar 22, 2019 0.2550 0.2600 0.2550 0.2600 37,000 +0.01(+4.00%)
Mar 21, 2019 0.2550 0.2550 0.2500 0.2500 3,000 -0.01(-1.96%)
Mar 20, 2019 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Mar 19, 2019 0.2550 0.2550 0.2450 0.2500 46,000 -0.01(-1.96%)
Mar 18, 2019 0.2550 0.2550 0.2550 0.2550 2,000 +0.00(+0.00%)
Mar 15, 2019 0.2600 0.2600 0.2550 0.2550 62,000 +0.01(+2.00%)
Mar 14, 2019 0.2550 0.2600 0.2500 0.2500 97,000 +0.01(+2.04%)
Mar 13, 2019 0.2450 0.2450 0.2450 0.2450 2,500 +0.00(+0.00%)
Mar 12, 2019 0.2450 0.2450 0.2450 0.2450 55,000 +0.01(+2.08%)
Mar 08, 2019 0.2400 0.2400 0.2400 0 +0.01(+2.13%)
Mar 07, 2019 0.2450 0.2450 0.2350 0.2350 26,000 +0.00(+0.00%)
Mar 06, 2019 0.2300 0.2350 0.2250 0.2350 48,500 +0.00(+2.17%)
Mar 05, 2019 0.2400 0.2400 0.2200 0.2300 99,500 -0.01(-4.17%)
Mar 04, 2019 0.2500 0.2500 0.2400 0.2400 38,000 -0.01(-4.00%)
Mar 01, 2019 0.2600 0.2600 0.2500 0.2500 52,000 +0.00(+0.00%)
Feb 27, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2019 0.2650 0.2650 0.2500 0.2500 134,200 -0.01(-3.85%)
Feb 25, 2019 0.2700 0.2700 0.2600 0.2600 148,500 -0.01(-3.70%)
Feb 22, 2019 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Feb 21, 2019 0.2700 0.2700 0.2700 0.2700 4,700 +0.00(+0.00%)
Feb 20, 2019 0.2800 0.2800 0.2700 0.2700 30,400 -0.01(-1.82%)
Feb 19, 2019 0.2700 0.2750 0.2700 0.2750 57,000 +0.01(+1.85%)
Feb 15, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 14, 2019 0.2700 0.2700 0.2700 0.2700 24,500 +0.00(+0.00%)
Feb 13, 2019 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Feb 12, 2019 0.2650 0.2700 0.2650 0.2700 9,500 +0.01(+1.89%)
Feb 11, 2019 0.2650 0.2650 0.2500 0.2650 59,500 +0.01(+1.92%)
Feb 08, 2019 0.2600 0.2600 0.2600 0.2600 3,500 +0.01(+1.96%)
Feb 07, 2019 0.2800 0.2800 0.2500 0.2550 71,000 -0.03(-8.93%)
Feb 06, 2019 0.2800 0.2800 0.2700 0.2800 222,500 +0.01(+3.70%)
Feb 05, 2019 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Feb 04, 2019 0.2650 0.2700 0.2650 0.2700 23,700 +0.00(+0.00%)
Feb 01, 2019 0.2800 0.2800 0.2700 0.2700 58,675 -0.01(-5.26%)
Jan 31, 2019 0.2850 0.2850 0.2850 0.2850 24,000 +0.00(+0.00%)
Jan 30, 2019 0.2800 0.2850 0.2800 0.2850 15,500 +0.00(+1.79%)
Jan 29, 2019 0.2700 0.2800 0.2700 0.2800 51,500 +0.01(+3.70%)
Jan 28, 2019 0.2700 0.2700 0.2700 0.2700 32,500 -0.01(-1.82%)
Jan 25, 2019 0.2750 0.2800 0.2700 0.2750 52,582 +0.00(+0.00%)
Jan 24, 2019 0.2850 0.2850 0.2750 0.2750 35,000 -0.01(-1.79%)
Jan 23, 2019 0.2950 0.2950 0.2800 0.2800 85,000 -0.00(-1.75%)
Jan 22, 2019 0.2900 0.2950 0.2850 0.2850 167,400 +0.00(+1.79%)
Jan 21, 2019 0.2950 0.2950 0.2800 0.2800 49,100 -0.02(-6.67%)
Jan 18, 2019 0.2900 0.3000 0.2900 0.3000 31,000 +0.01(+3.45%)
Jan 17, 2019 0.2900 0.3000 0.2900 0.2900 9,707 -0.01(-1.69%)
Jan 16, 2019 0.2900 0.2950 0.2900 0.2950 6,000 +0.01(+3.51%)
Jan 15, 2019 0.2900 0.2900 0.2800 0.2850 52,000 -0.01(-1.72%)
Jan 14, 2019 0.2900 0.2900 0.2900 0.2900 13,393 +0.01(+1.75%)
Jan 11, 2019 0.2750 0.2850 0.2750 0.2850 5,500 +0.00(+0.00%)
Jan 10, 2019 0.2850 0.2900 0.2800 0.2850 18,000 +0.01(+5.56%)
Jan 09, 2019 0.2900 0.2900 0.2700 0.2700 49,000 -0.01(-5.26%)
Jan 08, 2019 0.2800 0.2850 0.2700 0.2850 52,000 +0.00(+1.79%)
Jan 07, 2019 0.2750 0.3000 0.2750 0.2800 49,000 +0.00(+0.00%)
Jan 04, 2019 0.3050 0.3050 0.2650 0.2800 62,500 +0.00(+0.00%)
Jan 03, 2019 0.2750 0.2800 0.2700 0.2800 18,000 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.