Capcom CO Ltd (OP: CCOEF )

32.71 USD +0.06 (+0.18%)
Streaming Delayed Price Updated: 3:18 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Mar 20, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Mar 02, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 27, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 18, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 14, 2020 27.01 27.01 27.01 30 +0.00(+0.00%)
Feb 07, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Feb 03, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 28, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 24, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 22, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 13, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Jan 08, 2020 27.01 27.01 27.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.