Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.75	32.57	31.66	32.12	6,137,674	+0.25(+0.77%)
Mar 30, 2020	31.23	31.91	31.14	31.88	6,494,880	+0.98(+3.18%)
Mar 27, 2020	30.23	31.51	30.00	30.90	7,182,551	-0.69(-2.17%)
Mar 26, 2020	30.03	31.70	30.03	31.58	6,824,261	+1.55(+5.17%)
Mar 25, 2020	29.18	30.40	28.90	30.03	8,316,547	+1.20(+4.18%)
Mar 24, 2020	28.45	28.89	27.88	28.83	8,438,197	+1.82(+6.75%)
Mar 23, 2020	27.75	28.08	26.65	27.00	9,049,633	-1.26(-4.47%)
Mar 20, 2020	29.09	29.50	28.19	28.27	8,271,900	-0.27(-0.95%)
Mar 19, 2020	28.22	29.66	27.83	28.54	10,686,488	-0.53(-1.81%)
Mar 18, 2020	28.58	30.00	28.26	29.06	8,911,656	-2.18(-6.97%)
Mar 17, 2020	29.34	31.37	29.13	31.24	7,459,789	+2.70(+9.44%)
Mar 16, 2020	28.53	30.03	28.25	28.55	11,123,655	-3.54(-11.04%)
Mar 13, 2020	31.22	32.09	29.57	32.09	10,228,505	+1.14(+3.67%)
Mar 12, 2020	31.18	31.54	30.20	30.95	12,080,660	-2.85(-8.43%)
Mar 11, 2020	34.05	34.31	33.55	33.80	10,454,935	-0.98(-2.80%)
Mar 10, 2020	34.72	35.04	33.57	34.78	10,468,918	+0.25(+0.74%)
Mar 09, 2020	34.76	35.50	34.40	34.52	8,397,107	-1.41(-3.92%)
Mar 06, 2020	35.30	36.01	35.18	35.93	6,045,199	-0.18(-0.49%)
Mar 05, 2020	35.75	36.35	35.75	36.11	6,136,467	-0.64(-1.75%)
Mar 04, 2020	35.84	36.78	35.68	36.75	6,109,357	+1.74(+4.96%)
Mar 03, 2020	35.87	36.05	34.79	35.02	10,024,657	-1.06(-2.94%)
Mar 02, 2020	34.83	36.08	34.76	36.08	12,539,610	+1.71(+4.98%)
Feb 28, 2020	33.99	34.38	33.40	34.36	13,102,846	-0.90(-2.55%)
Feb 27, 2020	35.52	35.93	35.21	35.26	6,439,988	-0.26(-0.74%)
Feb 26, 2020	35.43	35.93	35.38	35.52	3,568,288	+0.36(+1.01%)
Feb 25, 2020	35.68	35.68	35.10	35.17	4,836,960	-0.37(-1.05%)
Feb 24, 2020	35.78	36.08	35.51	35.54	5,653,977	-0.98(-2.69%)
Feb 21, 2020	36.30	36.63	36.25	36.53	4,520,748	+0.27(+0.75%)
Feb 20, 2020	36.19	36.42	36.04	36.25	5,754,163	-0.14(-0.38%)
Feb 19, 2020	36.44	36.63	36.38	36.39	4,230,944	-0.05(-0.14%)
Feb 18, 2020	36.25	36.56	36.24	36.44	6,529,833	-0.16(-0.43%)
Feb 14, 2020	36.43	36.67	36.36	36.60	3,859,139	-0.03(-0.09%)
Feb 13, 2020	36.48	36.84	36.38	36.63	3,447,818	-0.38(-1.02%)
Feb 12, 2020	36.98	37.01	36.78	37.01	3,799,699	-0.16(-0.43%)
Feb 11, 2020	37.18	37.21	36.99	37.17	4,521,822	-0.16(-0.43%)
Feb 10, 2020	37.03	37.36	36.98	37.33	2,743,849	+0.55(+1.50%)
Feb 07, 2020	36.81	36.92	36.74	36.78	5,148,108	-0.16(-0.43%)
Feb 06, 2020	36.88	37.00	36.43	36.94	8,105,355	-0.78(-2.06%)
Feb 05, 2020	38.50	38.79	37.62	37.71	11,518,432	-1.72(-4.35%)
Feb 04, 2020	39.43	39.62	39.41	39.43	3,088,904	+0.33(+0.83%)
Feb 03, 2020	39.24	39.42	39.09	39.10	3,008,807	-0.06(-0.15%)
Jan 31, 2020	39.50	39.52	39.06	39.16	3,894,153	-0.15(-0.38%)
Jan 30, 2020	39.28	39.37	39.19	39.31	2,606,253	-0.18(-0.45%)
Jan 29, 2020	39.40	39.51	39.30	39.49	2,638,183	+0.33(+0.83%)
Jan 28, 2020	38.84	39.18	38.82	39.16	3,572,706	+0.27(+0.69%)
Jan 27, 2020	38.79	39.12	38.79	38.89	4,281,427	-0.63(-1.59%)
Jan 24, 2020	40.36	40.38	39.52	39.52	8,326,791	-0.49(-1.23%)
Jan 23, 2020	40.11	40.12	39.79	40.02	3,967,321	+0.03(+0.06%)
Jan 22, 2020	40.02	40.03	39.83	39.99	3,117,313	+0.24(+0.61%)
Jan 21, 2020	39.88	40.10	39.72	39.75	4,328,959	-0.33(-0.81%)
Jan 17, 2020	40.29	40.35	40.00	40.07	3,927,614	+0.61(+1.55%)
Jan 16, 2020	39.38	39.62	39.27	39.46	3,688,188	-0.38(-0.95%)
Jan 15, 2020	39.73	39.99	39.71	39.84	2,625,127	+0.48(+1.21%)
Jan 14, 2020	39.15	39.40	39.07	39.36	2,112,472	+0.08(+0.19%)
Jan 13, 2020	39.19	39.35	39.09	39.29	2,220,383	+0.13(+0.34%)
Jan 10, 2020	39.27	39.43	39.15	39.15	2,310,488	+0.12(+0.30%)
Jan 09, 2020	39.04	39.10	38.91	39.04	2,592,458	+0.20(+0.52%)
Jan 08, 2020	38.66	38.95	38.63	38.84	2,111,291	+0.17(+0.43%)
Jan 07, 2020	38.63	38.76	38.53	38.67	2,062,155	-0.24(-0.62%)
Jan 06, 2020	38.84	38.98	38.84	38.91	2,431,352	+0.02(+0.04%)
Jan 03, 2020	38.75	39.15	38.73	38.89	2,568,258	-0.37(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.