Equinix Inc (NQ: EQIX )

825.82 +10.51 (+1.29%)
Streaming Delayed Price Updated: 3:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 597.16 601.76 570.16 582.77 1,218,513 -18.94(-3.15%)
Mar 30, 2020 565.43 605.56 554.26 601.71 834,422 +47.21(+8.51%)
Mar 27, 2020 535.13 564.51 516.83 554.50 660,293 +6.24(+1.14%)
Mar 26, 2020 522.08 563.81 514.36 548.25 808,810 +31.41(+6.08%)
Mar 25, 2020 499.94 553.95 499.54 516.85 775,746 +7.49(+1.47%)
Mar 24, 2020 475.72 515.94 463.42 509.35 979,925 +52.95(+11.60%)
Mar 23, 2020 471.24 472.13 445.89 456.40 945,419 -16.22(-3.43%)
Mar 20, 2020 512.96 522.50 460.19 472.62 1,318,443 -40.57(-7.91%)
Mar 19, 2020 533.61 550.61 499.71 513.19 1,055,843 -20.66(-3.87%)
Mar 18, 2020 508.52 545.88 498.67 533.85 1,101,631 -2.84(-0.53%)
Mar 17, 2020 521.23 558.19 517.59 536.68 1,302,689 +30.56(+6.04%)
Mar 16, 2020 543.60 547.04 494.53 506.12 1,092,423 -73.39(-12.66%)
Mar 13, 2020 546.12 582.09 528.80 579.52 1,158,541 +52.21(+9.90%)
Mar 12, 2020 519.64 555.18 509.60 527.31 1,076,265 -31.42(-5.62%)
Mar 11, 2020 552.04 564.49 545.74 558.72 962,299 -10.71(-1.88%)
Mar 10, 2020 559.84 573.88 532.83 569.43 757,024 +33.80(+6.31%)
Mar 09, 2020 532.78 561.65 531.97 535.64 776,213 -32.29(-5.69%)
Mar 06, 2020 559.46 569.16 543.53 567.93 885,464 -7.46(-1.30%)
Mar 05, 2020 586.92 598.87 570.15 575.40 619,544 -26.89(-4.46%)
Mar 04, 2020 584.10 603.25 580.29 602.29 628,495 +28.30(+4.93%)
Mar 03, 2020 580.11 591.60 559.84 573.99 727,457 -3.47(-0.60%)
Mar 02, 2020 539.20 578.77 538.62 577.46 811,217 +43.00(+8.04%)
Feb 28, 2020 547.27 550.47 525.83 534.46 1,213,092 -23.04(-4.13%)
Feb 27, 2020 582.16 588.51 557.29 557.50 769,687 -30.18(-5.14%)
Feb 26, 2020 592.08 595.14 583.06 587.68 444,293 -2.00(-0.34%)
Feb 25, 2020 600.01 602.68 585.50 589.68 726,288 -9.57(-1.60%)
Feb 24, 2020 602.33 608.12 592.55 599.25 583,568 -10.30(-1.69%)
Feb 21, 2020 605.82 610.50 598.51 609.56 650,975 +7.06(+1.17%)
Feb 20, 2020 598.42 602.62 594.05 602.50 380,531 +4.34(+0.73%)
Feb 19, 2020 602.31 604.10 596.00 598.16 435,854 +0.12(+0.02%)
Feb 18, 2020 598.58 603.98 594.10 598.03 460,512 -4.71(-0.78%)
Feb 14, 2020 593.86 608.01 592.09 602.74 471,900 +11.99(+2.03%)
Feb 13, 2020 571.56 591.39 568.67 590.75 547,029 +11.72(+2.02%)
Feb 12, 2020 572.61 580.37 568.99 579.03 609,528 +8.89(+1.56%)
Feb 11, 2020 569.71 575.88 567.76 570.14 371,287 +1.43(+0.25%)
Feb 10, 2020 566.07 570.30 564.10 568.71 290,899 +5.60(+1.00%)
Feb 07, 2020 562.31 564.55 559.51 563.11 201,028 +2.11(+0.38%)
Feb 06, 2020 563.35 564.80 552.48 561.00 231,409 +2.30(+0.41%)
Feb 05, 2020 565.42 566.10 557.53 558.70 352,454 -6.12(-1.08%)
Feb 04, 2020 565.05 566.33 562.42 564.83 350,772 +3.95(+0.70%)
Feb 03, 2020 550.62 563.24 549.22 560.88 479,609 +12.89(+2.35%)
Jan 31, 2020 561.32 562.43 545.79 547.99 525,816 -12.33(-2.20%)
Jan 30, 2020 560.04 565.06 560.04 560.32 374,965 +0.30(+0.05%)
Jan 29, 2020 557.59 561.48 554.55 560.02 261,678 +0.10(+0.02%)
Jan 28, 2020 553.81 561.87 553.25 559.92 342,364 +8.01(+1.45%)
Jan 27, 2020 548.16 552.85 544.16 551.91 250,923 +1.85(+0.34%)
Jan 24, 2020 555.09 560.65 548.28 550.06 353,952 -3.76(-0.68%)
Jan 23, 2020 552.41 560.97 550.62 553.83 379,078 +4.03(+0.73%)
Jan 22, 2020 553.21 556.77 548.98 549.79 477,933 +1.55(+0.28%)
Jan 21, 2020 549.64 552.47 542.61 548.24 732,798 +1.86(+0.34%)
Jan 17, 2020 551.96 554.46 546.29 546.38 854,694 -6.62(-1.20%)
Jan 16, 2020 545.96 554.19 545.09 553.00 561,867 +8.25(+1.51%)
Jan 15, 2020 546.90 550.59 543.65 544.75 424,344 -0.24(-0.04%)
Jan 14, 2020 553.64 554.75 541.67 544.99 414,705 -7.86(-1.42%)
Jan 13, 2020 552.78 556.17 550.34 552.85 426,479 +0.89(+0.16%)
Jan 10, 2020 551.33 553.60 545.75 551.96 331,352 +4.65(+0.85%)
Jan 09, 2020 541.69 548.24 534.68 547.30 247,066 +4.82(+0.89%)
Jan 08, 2020 541.74 544.67 534.31 542.48 280,877 +1.78(+0.33%)
Jan 07, 2020 543.10 544.99 534.32 540.70 271,858 -2.42(-0.44%)
Jan 06, 2020 543.72 546.38 538.72 543.11 305,980 -0.60(-0.11%)
Jan 03, 2020 534.74 548.58 534.74 543.71 414,433 +5.36(+1.00%)
Jan 02, 2020 542.58 543.51 535.26 538.34 482,659 -4.04(-0.75%)
Dec 31, 2019 539.45 542.58 537.42 542.39 314,887 +3.21(+0.60%)
Dec 30, 2019 539.23 541.21 534.33 539.17 265,956 -2.10(-0.39%)
Dec 27, 2019 541.15 543.08 537.23 541.27 249,456 +2.78(+0.52%)
Dec 26, 2019 533.07 539.06 531.66 538.49 164,727 +5.83(+1.09%)
Dec 24, 2019 531.09 535.89 528.88 532.67 88,891 +1.49(+0.28%)
Dec 23, 2019 536.50 538.33 529.76 531.18 195,552 -5.64(-1.05%)
Dec 20, 2019 540.67 540.99 533.19 536.82 1,002,882 +1.66(+0.31%)
Dec 19, 2019 526.42 537.54 524.56 535.16 418,507 +9.73(+1.85%)
Dec 18, 2019 519.99 526.73 518.82 525.43 529,203 +7.37(+1.42%)
Dec 17, 2019 525.55 530.60 516.65 518.06 442,894 -4.91(-0.94%)
Dec 16, 2019 513.44 523.95 508.42 522.97 509,083 +10.19(+1.99%)
Dec 13, 2019 508.91 513.61 504.67 512.78 595,767 +3.75(+0.74%)
Dec 12, 2019 521.64 521.64 507.60 509.03 416,807 -10.54(-2.03%)
Dec 11, 2019 519.64 524.19 515.25 519.57 358,318 +1.31(+0.25%)
Dec 10, 2019 523.60 524.85 516.81 518.25 366,391 -2.78(-0.53%)
Dec 09, 2019 519.96 522.80 517.85 521.03 224,103 +1.42(+0.27%)
Dec 06, 2019 522.40 526.86 519.32 519.61 330,599 -0.81(-0.16%)
Dec 05, 2019 521.54 524.06 516.58 520.42 363,468 -2.67(-0.51%)
Dec 04, 2019 510.85 524.10 509.92 523.09 445,220 +9.60(+1.87%)
Dec 03, 2019 511.72 516.62 508.34 513.49 481,995 +2.66(+0.52%)
Dec 02, 2019 524.83 524.83 510.78 510.83 425,329 -15.90(-3.02%)
Nov 29, 2019 525.58 528.79 525.17 526.73 201,351 +1.54(+0.29%)
Nov 27, 2019 516.14 526.84 512.48 525.19 325,218 +9.75(+1.89%)
Nov 26, 2019 514.06 517.31 511.91 515.44 915,630 +0.79(+0.15%)
Nov 25, 2019 520.00 523.59 514.04 514.65 508,523 -3.47(-0.67%)
Nov 22, 2019 523.00 527.19 516.88 518.12 343,190 -2.41(-0.46%)
Nov 21, 2019 525.55 530.21 518.63 520.52 347,633 -7.98(-1.51%)
Nov 20, 2019 525.01 532.61 523.98 528.50 428,493 +3.53(+0.67%)
Nov 19, 2019 517.85 528.63 516.06 524.97 435,061 +8.56(+1.66%)
Nov 18, 2019 508.82 518.96 508.82 516.41 380,828 +7.22(+1.42%)
Nov 15, 2019 507.75 510.68 503.01 509.20 489,122 +5.27(+1.05%)
Nov 14, 2019 501.60 507.98 498.94 503.93 566,439 +3.68(+0.74%)
Nov 13, 2019 493.76 501.38 492.66 500.24 469,383 +8.78(+1.79%)
Nov 12, 2019 495.52 498.65 487.40 491.46 388,935 -3.48(-0.70%)
Nov 11, 2019 490.56 498.98 490.56 494.94 337,840 +4.34(+0.88%)
Nov 08, 2019 484.27 495.83 482.84 490.60 547,709 +7.23(+1.49%)
Nov 07, 2019 491.20 491.20 480.48 483.38 418,400 -8.68(-1.76%)
Nov 06, 2019 490.38 494.93 488.33 492.06 408,016 +4.34(+0.89%)
Nov 05, 2019 501.55 501.55 484.57 487.72 1,015,872 -14.81(-2.95%)
Nov 04, 2019 518.69 518.81 501.77 502.53 715,755 -17.61(-3.39%)
Nov 01, 2019 523.00 524.97 515.42 520.14 466,855 -4.20(-0.80%)
Oct 31, 2019 529.82 531.86 512.34 524.34 754,324 -4.05(-0.77%)
Oct 30, 2019 527.99 534.46 524.04 528.39 608,336 +3.37(+0.64%)
Oct 29, 2019 523.52 533.10 523.40 525.03 331,943 +0.36(+0.07%)
Oct 28, 2019 521.98 525.99 521.01 524.67 311,418 +1.29(+0.25%)
Oct 25, 2019 520.24 524.12 512.21 523.38 412,700 +2.22(+0.43%)
Oct 24, 2019 526.86 526.86 519.25 521.16 357,657 -3.03(-0.58%)
Oct 23, 2019 527.03 529.73 517.09 524.20 400,549 -3.06(-0.58%)
Oct 22, 2019 539.05 539.05 527.16 527.26 293,563 -6.87(-1.29%)
Oct 21, 2019 533.25 535.02 529.20 534.12 293,428 +0.87(+0.16%)
Oct 18, 2019 531.78 533.96 528.54 533.25 271,206 +4.23(+0.80%)
Oct 17, 2019 528.18 533.32 526.81 529.02 215,026 +3.65(+0.70%)
Oct 16, 2019 525.62 526.30 518.89 525.37 338,581 -3.48(-0.66%)
Oct 15, 2019 527.88 531.18 523.62 528.85 224,149 +3.84(+0.73%)
Oct 14, 2019 524.53 528.45 522.74 525.01 210,728 +0.82(+0.16%)
Oct 11, 2019 533.05 533.05 523.50 524.19 303,634 -5.17(-0.98%)
Oct 10, 2019 530.59 531.87 525.60 529.36 249,661 -2.59(-0.49%)
Oct 09, 2019 528.16 535.92 527.39 531.95 296,236 +5.09(+0.97%)
Oct 08, 2019 533.03 534.51 526.71 526.86 304,515 -7.23(-1.35%)
Oct 07, 2019 534.60 537.45 532.46 534.09 242,964 -4.01(-0.75%)
Oct 04, 2019 534.38 538.82 532.81 538.10 332,062 +5.46(+1.02%)
Oct 03, 2019 520.99 532.65 520.63 532.64 453,598 +13.16(+2.53%)
Oct 02, 2019 525.58 528.72 513.61 519.48 609,519 -7.47(-1.42%)
Oct 01, 2019 531.80 534.93 525.42 526.94 338,581 -6.67(-1.25%)
Sep 30, 2019 533.61 538.64 531.29 533.61 327,235 +0.17(+0.03%)
Sep 27, 2019 537.51 539.80 530.40 533.45 316,713 -5.92(-1.10%)
Sep 26, 2019 534.11 540.74 533.92 539.37 295,839 +3.49(+0.65%)
Sep 25, 2019 531.54 536.88 519.92 535.88 420,487 +6.66(+1.26%)
Sep 24, 2019 538.62 539.30 524.65 529.22 561,779 -8.94(-1.66%)
Sep 23, 2019 531.98 564.30 527.16 538.15 773,821 +14.12(+2.69%)
Sep 20, 2019 526.00 528.89 522.41 524.04 1,189,243 -2.39(-0.45%)
Sep 19, 2019 518.54 528.09 517.45 526.42 510,221 +7.43(+1.43%)
Sep 18, 2019 517.61 519.17 504.81 519.00 391,420 +1.93(+0.37%)
Sep 17, 2019 510.18 518.06 504.38 517.06 411,479 +8.31(+1.63%)
Sep 16, 2019 497.48 509.93 496.04 508.75 321,705 +12.15(+2.45%)
Sep 13, 2019 496.79 498.72 491.97 496.61 356,275 -1.92(-0.39%)
Sep 12, 2019 490.31 499.27 488.92 498.53 470,650 +9.66(+1.98%)
Sep 11, 2019 490.49 493.43 486.62 488.87 573,098 -2.77(-0.56%)
Sep 10, 2019 495.41 495.41 486.04 491.65 536,493 -6.26(-1.26%)
Sep 09, 2019 512.61 512.81 496.57 497.91 429,183 -14.69(-2.87%)
Sep 06, 2019 511.08 518.69 510.40 512.60 396,486 +2.86(+0.56%)
Sep 05, 2019 516.92 518.07 506.68 509.74 525,895 -6.93(-1.34%)
Sep 04, 2019 522.60 525.37 513.47 516.67 482,025 -6.86(-1.31%)
Sep 03, 2019 513.80 523.98 512.71 523.54 320,922 +8.91(+1.73%)
Aug 30, 2019 516.22 517.65 511.80 514.63 323,631 -1.33(-0.26%)
Aug 29, 2019 515.03 516.96 513.41 515.96 367,149 +3.88(+0.76%)
Aug 28, 2019 516.55 517.74 510.10 512.09 328,564 -3.69(-0.72%)
Aug 27, 2019 518.52 520.36 513.86 515.78 637,766 -1.07(-0.21%)
Aug 26, 2019 508.85 516.95 508.82 516.85 219,519 +8.57(+1.69%)
Aug 23, 2019 515.67 517.44 506.17 508.28 345,034 -4.62(-0.90%)
Aug 22, 2019 510.34 516.62 506.62 512.91 292,433 +2.15(+0.42%)
Aug 21, 2019 507.73 510.76 504.53 510.76 214,978 +4.72(+0.93%)
Aug 20, 2019 509.97 512.96 505.79 506.04 278,478 -5.80(-1.13%)
Aug 19, 2019 512.30 513.90 506.92 511.85 306,552 +3.61(+0.71%)
Aug 16, 2019 504.03 510.11 501.97 508.23 624,300 +5.04(+1.00%)
Aug 15, 2019 498.55 506.71 496.90 503.20 390,779 +5.95(+1.20%)
Aug 14, 2019 501.45 505.35 494.78 497.25 513,396 -7.83(-1.55%)
Aug 13, 2019 510.02 510.57 501.96 505.07 492,515 -4.53(-0.89%)
Aug 12, 2019 507.06 513.51 506.21 509.61 438,528 +0.81(+0.16%)
Aug 09, 2019 506.57 509.81 503.65 508.80 541,892 +2.93(+0.58%)
Aug 08, 2019 489.34 506.57 485.87 505.87 598,076 +14.88(+3.03%)
Aug 07, 2019 477.14 492.60 471.56 490.99 474,055 +12.19(+2.54%)
Aug 06, 2019 472.93 482.18 472.49 478.81 398,251 +6.61(+1.40%)
Aug 05, 2019 477.62 482.32 466.09 472.19 466,963 -10.51(-2.18%)
Aug 02, 2019 484.56 490.98 479.64 482.70 630,054 +1.23(+0.26%)
Aug 01, 2019 487.67 488.81 465.04 481.47 781,808 +19.02(+4.11%)
Jul 31, 2019 458.36 470.91 454.92 462.45 804,860 +3.02(+0.66%)
Jul 30, 2019 446.88 460.06 446.31 459.43 505,032 +11.27(+2.52%)
Jul 29, 2019 455.89 457.72 445.99 448.15 427,847 -2.05(-0.46%)
Jul 26, 2019 453.30 455.91 446.20 450.21 568,493 -1.54(-0.34%)
Jul 25, 2019 466.96 467.43 451.35 451.75 578,955 -16.43(-3.51%)
Jul 24, 2019 467.31 470.63 464.85 468.18 303,502 +0.91(+0.19%)
Jul 23, 2019 468.28 469.63 462.25 467.27 364,161 +0.86(+0.18%)
Jul 22, 2019 465.50 468.59 464.27 466.41 264,706 -0.19(-0.04%)
Jul 19, 2019 473.84 475.07 466.56 466.60 331,150 -5.12(-1.09%)
Jul 18, 2019 469.29 472.91 468.06 471.72 319,106 -0.01(-0.00%)
Jul 17, 2019 477.82 478.05 468.81 471.73 230,096 -1.88(-0.40%)
Jul 16, 2019 474.63 475.84 471.54 473.61 346,757 -2.55(-0.54%)
Jul 15, 2019 480.14 482.25 474.87 476.16 196,955 -0.94(-0.20%)
Jul 12, 2019 483.54 485.32 475.72 477.10 327,567 -5.41(-1.12%)
Jul 11, 2019 487.20 487.21 479.45 482.51 317,466 -3.02(-0.62%)
Jul 10, 2019 480.91 485.76 477.19 485.53 342,663 +5.21(+1.09%)
Jul 09, 2019 476.47 480.50 476.02 480.32 255,428 +2.16(+0.45%)
Jul 08, 2019 477.46 478.94 475.11 478.16 213,278 +0.90(+0.19%)
Jul 05, 2019 476.20 479.26 470.21 477.26 182,295 -0.71(-0.15%)
Jul 03, 2019 474.67 479.15 474.67 477.97 195,650 +3.69(+0.78%)
Jul 02, 2019 466.38 474.58 465.19 474.28 378,921 +11.67(+2.52%)
Jul 01, 2019 468.84 469.73 458.69 462.61 399,356 -1.86(-0.40%)
Jun 28, 2019 459.36 464.83 457.16 464.47 598,134 +5.62(+1.22%)
Jun 27, 2019 452.53 459.53 452.53 458.85 285,028 +7.29(+1.61%)
Jun 26, 2019 460.54 461.52 447.23 451.56 531,832 -9.00(-1.95%)
Jun 25, 2019 468.65 472.48 459.99 460.56 267,103 -9.20(-1.96%)
Jun 24, 2019 469.73 472.40 466.11 469.76 309,997 +1.80(+0.38%)
Jun 21, 2019 468.84 469.15 460.06 467.97 826,899 -0.26(-0.05%)
Jun 20, 2019 474.37 475.14 466.70 468.22 470,129 -2.58(-0.55%)
Jun 19, 2019 462.99 473.23 462.26 470.80 382,067 +7.31(+1.58%)
Jun 18, 2019 473.82 476.13 462.77 463.49 500,894 -7.60(-1.61%)
Jun 17, 2019 470.89 474.40 469.07 471.09 384,553 +1.44(+0.31%)
Jun 14, 2019 467.24 472.43 465.59 469.65 345,808 +2.41(+0.52%)
Jun 13, 2019 465.53 467.91 463.50 467.24 434,154 +3.34(+0.72%)
Jun 12, 2019 465.82 468.80 463.26 463.90 240,464 -0.52(-0.11%)
Jun 11, 2019 467.23 468.58 459.83 464.42 329,281 -1.64(-0.35%)
Jun 10, 2019 459.72 467.25 458.31 466.06 357,686 +5.91(+1.29%)
Jun 07, 2019 457.33 460.48 456.00 460.15 284,572 +4.55(+1.00%)
Jun 06, 2019 457.59 458.60 452.49 455.60 362,593 -0.58(-0.13%)
Jun 05, 2019 446.12 456.28 444.36 456.18 333,160 +13.12(+2.96%)
Jun 04, 2019 447.18 447.24 434.54 443.06 536,573 -4.17(-0.93%)
Jun 03, 2019 449.10 450.95 444.08 447.23 501,532 -0.19(-0.04%)
May 31, 2019 446.84 450.56 445.47 447.43 366,654 -1.40(-0.31%)
May 30, 2019 444.95 449.31 444.95 448.83 361,084 +4.38(+0.99%)
May 29, 2019 452.22 452.78 443.29 444.44 301,798 -8.00(-1.77%)
May 28, 2019 457.57 460.70 452.44 452.44 309,559 -4.87(-1.07%)
May 24, 2019 459.37 460.51 456.79 457.31 273,172 +0.24(+0.05%)
May 23, 2019 453.94 457.36 453.15 457.07 507,972 +2.09(+0.46%)
May 22, 2019 445.63 455.56 442.57 454.98 361,099 +8.79(+1.97%)
May 21, 2019 440.19 447.69 440.19 446.19 437,709 +6.25(+1.42%)
May 20, 2019 447.05 447.55 439.93 439.94 414,070 -9.31(-2.07%)
May 17, 2019 446.81 449.76 444.56 449.25 315,831 -1.36(-0.30%)
May 16, 2019 446.72 452.66 446.26 450.61 356,864 +4.71(+1.06%)
May 15, 2019 443.72 447.51 442.70 445.90 304,585 +2.40(+0.54%)
May 14, 2019 437.58 443.95 437.08 443.50 458,037 +7.11(+1.63%)
May 13, 2019 433.93 437.25 432.93 436.38 544,764 -3.28(-0.75%)
May 10, 2019 436.40 441.42 434.91 439.67 478,221 +2.96(+0.68%)
May 09, 2019 437.80 439.21 433.43 436.70 366,516 -2.19(-0.50%)
May 08, 2019 433.94 443.17 432.18 438.89 644,543 +3.71(+0.85%)
May 07, 2019 437.90 438.45 432.44 435.18 571,946 -3.30(-0.75%)
May 06, 2019 432.92 440.56 432.74 438.48 541,799 +1.41(+0.32%)
May 03, 2019 427.30 437.07 425.54 437.07 458,577 +10.98(+2.58%)
May 02, 2019 430.67 439.77 423.28 426.09 792,565 +13.74(+3.33%)
May 01, 2019 415.64 421.06 411.91 412.35 544,530 -4.30(-1.03%)
Apr 30, 2019 411.99 417.98 408.71 416.65 445,409 +5.40(+1.31%)
Apr 29, 2019 413.77 415.99 408.91 411.25 323,305 -3.88(-0.94%)
Apr 26, 2019 415.84 415.84 403.84 415.13 393,970 -0.77(-0.19%)
Apr 25, 2019 413.17 417.64 409.83 415.90 244,268 +0.39(+0.09%)
Apr 24, 2019 413.06 416.17 408.61 415.51 292,910 +2.98(+0.72%)
Apr 23, 2019 411.84 414.92 407.31 412.53 403,623 +2.73(+0.67%)
Apr 22, 2019 408.44 411.40 405.76 409.80 485,897 +0.72(+0.18%)
Apr 18, 2019 412.50 412.50 407.70 409.08 493,827 -0.99(-0.24%)
Apr 17, 2019 416.38 416.47 407.78 410.07 373,530 -4.71(-1.14%)
Apr 16, 2019 423.26 423.26 413.56 414.78 378,635 -6.72(-1.60%)
Apr 15, 2019 423.62 424.32 419.07 421.50 312,193 -3.10(-0.73%)
Apr 12, 2019 419.51 425.17 415.75 424.60 403,683 +2.48(+0.59%)
Apr 11, 2019 418.74 424.18 418.74 422.12 279,660 -0.50(-0.12%)
Apr 10, 2019 422.93 424.24 421.06 422.61 332,027 +1.01(+0.24%)
Apr 09, 2019 424.43 425.38 420.73 421.60 310,539 -3.02(-0.71%)
Apr 08, 2019 427.68 428.82 421.80 424.63 273,977 -2.94(-0.69%)
Apr 05, 2019 423.31 428.18 421.92 427.57 310,702 +4.75(+1.12%)
Apr 04, 2019 423.84 425.84 421.41 422.82 489,868 -0.52(-0.12%)
Apr 03, 2019 423.07 427.10 417.55 423.35 580,207 +1.44(+0.34%)
Apr 02, 2019 419.18 423.11 416.94 421.91 528,191 +3.79(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.