Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	73.68	75.00	71.77	73.70	1,146,452	-0.39(-0.53%)
Mar 30, 2020	71.11	75.50	70.21	74.09	1,220,268	+4.09(+5.84%)
Mar 27, 2020	69.00	72.77	67.17	70.00	1,399,000	-1.30(-1.82%)
Mar 26, 2020	76.45	77.97	69.20	71.30	2,221,540	-3.75(-5.00%)
Mar 25, 2020	72.36	78.22	70.20	75.05	1,729,923	+2.47(+3.40%)
Mar 24, 2020	70.80	73.33	68.92	72.58	1,283,012	+5.82(+8.72%)
Mar 23, 2020	62.91	67.71	60.75	66.76	1,301,030	+4.62(+7.43%)
Mar 20, 2020	66.33	72.17	61.75	62.14	2,512,300	-3.43(-5.23%)
Mar 19, 2020	63.40	69.95	60.55	65.57	1,407,643	+2.13(+3.36%)
Mar 18, 2020	68.57	72.64	59.06	63.44	2,063,918	-9.96(-13.57%)
Mar 17, 2020	65.74	73.42	62.43	73.40	1,682,277	+9.26(+14.44%)
Mar 16, 2020	64.46	69.38	61.87	64.14	1,511,615	-8.11(-11.22%)
Mar 13, 2020	70.81	72.28	66.91	72.25	1,810,300	+5.43(+8.13%)
Mar 12, 2020	66.50	72.56	65.00	66.82	2,127,984	-5.02(-6.99%)
Mar 11, 2020	74.53	76.84	70.60	71.84	1,434,059	-5.86(-7.54%)
Mar 10, 2020	76.39	77.96	73.22	77.70	1,624,590	+4.26(+5.80%)
Mar 09, 2020	76.01	77.81	72.58	73.44	1,992,967	-9.01(-10.93%)
Mar 06, 2020	83.71	84.24	80.14	82.45	2,149,600	-4.55(-5.23%)
Mar 05, 2020	82.58	87.93	82.01	87.00	2,536,749	+1.81(+2.12%)
Mar 04, 2020	82.53	85.32	81.94	85.19	1,398,008	+4.65(+5.77%)
Mar 03, 2020	82.47	85.23	79.11	80.54	1,446,312	-1.70(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.