Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	47.23	49.47	46.08	48.26	129,522	+0.95(+2.01%)
Mar 30, 2020	48.01	48.92	45.62	47.31	113,860	+0.14(+0.30%)
Mar 27, 2020	50.26	50.30	46.96	47.17	95,500	-3.66(-7.20%)
Mar 26, 2020	48.22	50.83	47.96	50.83	91,738	+3.08(+6.45%)
Mar 25, 2020	50.15	50.25	46.56	47.75	111,859	-2.42(-4.82%)
Mar 24, 2020	48.39	50.17	47.70	50.17	112,630	+3.75(+8.08%)
Mar 23, 2020	48.34	48.34	43.65	46.42	128,273	-1.58(-3.29%)
Mar 20, 2020	49.12	50.25	45.92	48.00	173,100	-1.19(-2.42%)
Mar 19, 2020	47.29	49.94	46.70	49.19	79,016	+1.72(+3.62%)
Mar 18, 2020	49.90	52.47	46.30	47.47	121,245	-5.04(-9.60%)
Mar 17, 2020	46.08	54.41	45.66	52.51	160,503	+5.90(+12.66%)
Mar 16, 2020	43.25	46.83	42.50	46.61	171,328	-0.54(-1.15%)
Mar 13, 2020	44.64	47.47	43.45	47.15	151,100	+4.30(+10.04%)
Mar 12, 2020	45.00	46.40	42.60	42.85	242,497	-4.05(-8.64%)
Mar 11, 2020	47.83	48.32	46.65	46.90	123,530	-1.92(-3.93%)
Mar 10, 2020	49.45	50.35	47.46	48.82	75,438	+0.54(+1.12%)
Mar 09, 2020	48.60	49.77	45.89	48.28	110,175	-2.66(-5.22%)
Mar 06, 2020	50.09	51.69	48.71	50.94	62,800	-0.65(-1.26%)
Mar 05, 2020	51.16	52.30	50.44	51.59	117,994	-0.64(-1.23%)
Mar 04, 2020	52.29	52.55	51.43	52.23	49,549	+0.41(+0.79%)
Mar 03, 2020	50.68	53.45	50.68	51.82	79,788	-0.26(-0.50%)
Mar 02, 2020	51.08	52.12	50.01	52.08	46,204	+0.99(+1.94%)
Feb 28, 2020	48.94	51.45	47.41	51.09	109,400	+1.40(+2.82%)
Feb 27, 2020	49.71	51.27	48.68	49.69	72,895	-0.66(-1.31%)
Feb 26, 2020	50.67	51.65	49.53	50.35	61,479	-0.10(-0.20%)
Feb 25, 2020	52.22	52.71	50.20	50.45	60,547	-1.59(-3.06%)
Feb 24, 2020	53.11	53.65	52.04	52.04	53,045	-2.89(-5.26%)
Feb 21, 2020	55.60	55.70	53.81	54.93	53,900	-0.92(-1.65%)
Feb 20, 2020	55.97	57.16	55.63	55.85	61,462	-0.42(-0.75%)
Feb 19, 2020	57.09	57.26	56.20	56.27	55,406	-0.66(-1.16%)
Feb 18, 2020	56.94	57.52	56.10	56.93	74,489	-0.10(-0.18%)
Feb 14, 2020	57.10	57.62	56.23	57.03	70,800	-0.03(-0.05%)
Feb 13, 2020	54.35	60.94	54.28	57.06	155,727	-2.06(-3.49%)
Feb 12, 2020	59.44	60.51	57.47	59.12	72,299	-0.63(-1.06%)
Feb 11, 2020	60.61	60.85	59.76	59.76	30,531	-0.57(-0.94%)
Feb 10, 2020	60.62	60.81	60.02	60.33	23,948	-0.73(-1.20%)
Feb 07, 2020	62.30	62.30	60.69	61.06	41,700	-1.54(-2.46%)
Feb 06, 2020	61.62	62.87	61.04	62.60	58,101	+0.53(+0.85%)
Feb 05, 2020	61.56	62.46	61.07	62.07	53,826	+0.90(+1.47%)
Feb 04, 2020	60.85	61.78	60.30	61.17	52,534	+0.84(+1.39%)
Feb 03, 2020	60.63	61.00	59.58	60.33	24,669	+0.08(+0.13%)
Jan 31, 2020	61.49	61.88	59.56	60.25	47,800	-1.52(-2.46%)
Jan 30, 2020	60.93	62.18	60.46	61.77	51,450	+0.29(+0.47%)
Jan 29, 2020	62.09	62.09	61.33	61.48	25,386	-0.45(-0.73%)
Jan 28, 2020	61.75	62.70	61.31	61.93	30,350	+0.67(+1.09%)
Jan 27, 2020	60.83	62.40	60.28	61.26	92,350	-0.68(-1.10%)
Jan 24, 2020	62.50	62.50	61.45	61.94	46,000	-0.47(-0.75%)
Jan 23, 2020	62.80	62.85	61.84	62.41	38,530	-0.61(-0.97%)
Jan 22, 2020	63.87	64.20	62.55	63.02	38,298	-0.49(-0.77%)
Jan 21, 2020	64.53	64.89	63.09	63.51	58,173	-1.37(-2.11%)
Jan 17, 2020	66.58	66.84	64.30	64.88	89,500	-1.31(-1.98%)
Jan 16, 2020	65.23	67.32	65.05	66.19	25,076	+1.41(+2.18%)
Jan 15, 2020	64.20	65.77	64.14	64.78	57,499	+0.47(+0.73%)
Jan 14, 2020	64.05	64.54	63.81	64.31	52,567	+0.00(+0.00%)
Jan 13, 2020	63.40	64.76	62.82	64.31	32,909	+0.86(+1.36%)
Jan 10, 2020	64.23	64.47	63.22	63.45	123,300	-0.73(-1.14%)
Jan 09, 2020	63.00	64.36	62.81	64.18	23,631	+1.35(+2.15%)
Jan 08, 2020	61.88	63.52	61.73	62.83	33,436	+0.95(+1.54%)
Jan 07, 2020	61.27	62.24	61.22	61.88	35,498	+0.56(+0.91%)
Jan 06, 2020	61.06	61.84	60.70	61.32	41,904	-0.30(-0.49%)
Jan 03, 2020	61.18	61.80	60.30	61.62	109,200	-0.48(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.