Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	67.41	67.79	66.66	66.91	10,457,982	-0.36(-0.54%)
Mar 30, 2021	67.54	67.75	66.70	67.27	12,585,345	-0.55(-0.82%)
Mar 29, 2021	66.94	68.97	66.91	67.82	15,924,095	+0.84(+1.25%)
Mar 26, 2021	65.38	67.10	65.10	66.98	13,232,551	+1.54(+2.36%)
Mar 25, 2021	63.85	65.53	63.66	65.44	15,566,982	+1.72(+2.69%)
Mar 24, 2021	63.99	64.27	63.64	63.72	11,946,500	-0.42(-0.65%)
Mar 23, 2021	63.25	64.78	63.25	64.14	12,994,082	+0.91(+1.43%)
Mar 22, 2021	63.14	63.43	62.80	63.24	10,763,752	+0.06(+0.09%)
Mar 19, 2021	63.68	63.73	62.89	63.18	32,473,720	-0.46(-0.72%)
Mar 18, 2021	63.38	63.89	63.02	63.64	14,421,174	+0.50(+0.79%)
Mar 17, 2021	63.69	63.74	63.08	63.14	12,471,583	-0.60(-0.94%)
Mar 16, 2021	64.84	64.90	63.58	63.74	15,218,691	-0.84(-1.30%)
Mar 15, 2021	63.84	64.63	63.79	64.58	9,355,260	+0.54(+0.85%)
Mar 12, 2021	63.85	64.71	63.36	64.04	12,172,349	-0.24(-0.37%)
Mar 11, 2021	64.50	64.93	62.39	64.28	39,931,620	-4.49(-6.53%)
Mar 10, 2021	70.20	70.20	68.17	68.77	22,159,246	-0.50(-0.72%)
Mar 09, 2021	69.03	69.82	68.65	69.26	18,124,254	+0.46(+0.67%)
Mar 08, 2021	67.19	69.54	66.84	68.80	24,435,298	+2.09(+3.13%)
Mar 05, 2021	64.18	68.38	64.18	66.72	35,879,916	+4.16(+6.65%)
Mar 04, 2021	63.58	64.18	62.27	62.56	20,853,918	-1.24(-1.94%)
Mar 03, 2021	63.17	64.40	63.12	63.80	16,599,116	+0.24(+0.38%)
Mar 02, 2021	63.07	64.28	62.93	63.56	13,928,269	+0.47(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.