Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.8800	0.9100	0.8600	0.9100	122,370	+0.03(+3.41%)
Mar 30, 2021	0.8800	0.8800	0.8600	0.8800	86,663	+0.01(+1.15%)
Mar 29, 2021	0.9000	0.9300	0.8500	0.8700	235,405	-0.02(-2.25%)
Mar 26, 2021	0.8900	0.9000	0.8800	0.8900	78,253	-0.01(-1.11%)
Mar 25, 2021	0.8800	0.9000	0.8600	0.9000	176,473	-0.01(-1.10%)
Mar 24, 2021	0.9400	0.9500	0.9000	0.9100	108,743	-0.02(-2.15%)
Mar 23, 2021	0.9700	0.9700	0.9200	0.9300	163,634	-0.03(-3.12%)
Mar 22, 2021	0.9900	0.9900	0.9600	0.9600	59,577	+0.00(+0.00%)
Mar 19, 2021	0.9600	0.9700	0.9500	0.9600	61,003	+0.01(+1.05%)
Mar 18, 2021	0.9800	0.9800	0.9300	0.9500	170,601	-0.03(-3.06%)
Mar 17, 2021	1.000	1.000	0.9700	0.9800	75,035	-0.02(-2.00%)
Mar 16, 2021	1.000	1.000	0.9900	1.000	39,719	-0.01(-0.99%)
Mar 15, 2021	1.030	1.030	1.000	1.010	102,063	+0.00(+0.00%)
Mar 12, 2021	1.030	1.030	1.000	1.010	59,213	-0.01(-0.98%)
Mar 11, 2021	1.010	1.030	1.000	1.020	152,299	+0.02(+2.00%)
Mar 10, 2021	1.030	1.030	0.9900	1.000	81,949	-0.02(-1.96%)
Mar 09, 2021	1.030	1.030	1.000	1.020	119,435	+0.01(+0.99%)
Mar 08, 2021	1.030	1.040	1.000	1.010	238,440	-0.02(-1.94%)
Mar 05, 2021	1.080	1.080	0.9400	1.030	654,245	+0.04(+4.04%)
Mar 04, 2021	1.080	1.150	0.9400	0.9900	3,419,366	+0.09(+10.00%)
Mar 03, 2021	0.9000	0.9000	0.8900	0.9000	24,776	-0.01(-1.10%)
Mar 02, 2021	0.9100	0.9300	0.8900	0.9100	127,245	+0.02(+2.25%)
Mar 01, 2021	0.9200	0.9200	0.8900	0.8900	107,383	+0.00(+0.00%)
Feb 26, 2021	0.8700	0.8900	0.8500	0.8900	122,931	-0.01(-1.11%)
Feb 25, 2021	0.9200	0.9200	0.8700	0.9000	325,302	-0.02(-2.17%)
Feb 24, 2021	0.9000	0.9200	0.9000	0.9200	116,451	+0.02(+2.22%)
Feb 23, 2021	0.9000	0.9000	0.8800	0.9000	156,769	-0.01(-1.10%)
Feb 22, 2021	0.9600	0.9600	0.9000	0.9100	750,398	-0.02(-2.15%)
Feb 19, 2021	0.9200	0.9500	0.9100	0.9300	697,218	+0.02(+2.20%)
Feb 18, 2021	0.9100	0.9200	0.8800	0.9100	234,351	+0.02(+2.25%)
Feb 17, 2021	0.8800	0.9300	0.8700	0.8900	401,071	+0.01(+1.14%)
Feb 16, 2021	0.8500	0.8800	0.8400	0.8800	346,464	+0.05(+6.02%)
Feb 12, 2021		0.8300	0.8300	0.8300	0	+0.02(+2.47%)
Feb 11, 2021	0.8500	0.8500	0.8100	0.8100	108,226	-0.03(-3.57%)
Feb 10, 2021	0.7900	0.8600	0.7900	0.8400	150,495	+0.05(+6.33%)
Feb 09, 2021	0.7600	0.8000	0.7600	0.7900	258,523	+0.01(+1.28%)
Feb 08, 2021	0.7600	0.7900	0.7500	0.7800	119,095	+0.04(+5.41%)
Feb 05, 2021	0.7600	0.7700	0.7300	0.7400	151,972	-0.02(-2.63%)
Feb 04, 2021	0.7700	0.7700	0.7600	0.7600	18,631	+0.00(+0.00%)
Feb 03, 2021	0.7800	0.7800	0.7500	0.7600	21,721	+0.00(+0.00%)
Feb 02, 2021	0.7400	0.7800	0.7100	0.7600	117,913	+0.02(+2.70%)
Feb 01, 2021	0.7400	0.7600	0.6800	0.7400	269,158	-0.04(-5.13%)
Jan 29, 2021	0.7900	0.8200	0.6800	0.7800	215,636	-0.02(-2.50%)
Jan 28, 2021	0.7500	0.8100	0.7500	0.8000	66,240	+0.00(+0.00%)
Jan 27, 2021	0.8200	0.8300	0.7500	0.8000	309,801	-0.04(-4.76%)
Jan 26, 2021	0.8400	0.8600	0.8300	0.8400	68,211	-0.02(-2.33%)
Jan 25, 2021	0.8900	0.8900	0.8500	0.8600	97,073	-0.05(-5.49%)
Jan 22, 2021	0.8800	0.9100	0.8700	0.9100	111,110	+0.02(+2.25%)
Jan 21, 2021	0.9000	0.9200	0.8900	0.8900	91,075	-0.03(-3.26%)
Jan 20, 2021	0.9100	0.9200	0.8900	0.9200	36,602	+0.04(+4.55%)
Jan 19, 2021	0.9000	0.9000	0.8700	0.8800	85,923	-0.02(-2.22%)
Jan 18, 2021	0.9300	0.9300	0.8900	0.9000	22,742	-0.01(-1.10%)
Jan 15, 2021	0.8900	0.9200	0.8700	0.9100	197,823	+0.00(+0.00%)
Jan 14, 2021	0.8300	0.9300	0.8300	0.9100	340,220	+0.06(+7.06%)
Jan 13, 2021	0.8200	0.8600	0.8200	0.8500	86,354	+0.01(+1.19%)
Jan 12, 2021	0.8500	0.8700	0.8200	0.8400	191,204	+0.02(+2.44%)
Jan 11, 2021	0.8700	0.8800	0.8000	0.8200	348,486	-0.07(-7.87%)
Jan 08, 2021	0.9200	0.9200	0.8800	0.8900	87,900	-0.01(-1.11%)
Jan 07, 2021	0.8900	0.9200	0.8900	0.9000	115,912	+0.02(+2.27%)
Jan 06, 2021	0.8400	0.9200	0.8400	0.8800	230,950	+0.06(+7.32%)
Jan 05, 2021	0.8100	0.8700	0.8100	0.8200	250,138	+0.02(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.