Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.1420	0.1600	0.1390	0.1600	140,827	+0.02(+15.19%)
Mar 30, 2021	0.1313	0.1390	0.1313	0.1389	27,451	-0.00(-0.07%)
Mar 29, 2021	0.1296	0.1390	0.1296	0.1390	29,088	+0.01(+7.50%)
Mar 26, 2021	0.1200	0.1296	0.1200	0.1293	130,000	-0.00(-0.31%)
Mar 25, 2021	0.1250	0.1394	0.1150	0.1297	261,253	-0.00(-3.50%)
Mar 24, 2021	0.1425	0.1500	0.1210	0.1344	475,856	-0.01(-6.28%)
Mar 23, 2021	0.1540	0.1540	0.1400	0.1434	161,917	-0.01(-6.82%)
Mar 22, 2021	0.1680	0.1700	0.1450	0.1539	165,336	-0.02(-9.42%)
Mar 19, 2021	0.1549	0.1699	0.1400	0.1699	350,800	+0.01(+9.68%)
Mar 18, 2021	0.1590	0.1650	0.1382	0.1549	197,976	-0.01(-6.06%)
Mar 17, 2021	0.1990	0.1990	0.1410	0.1649	1,165,124	-0.03(-17.14%)
Mar 16, 2021	0.1898	0.2000	0.1610	0.1990	162,212	+0.01(+5.35%)
Mar 15, 2021	0.1925	0.2100	0.1551	0.1889	431,198	-0.02(-9.23%)
Mar 12, 2021	0.1856	0.2200	0.1710	0.2081	362,600	+0.01(+4.05%)
Mar 11, 2021	0.1800	0.2050	0.1650	0.2000	353,789	+0.01(+2.62%)
Mar 10, 2021	0.2000	0.2300	0.1710	0.1949	355,568	-0.03(-11.37%)
Mar 09, 2021	0.1820	0.2400	0.1820	0.2199	377,237	-0.01(-5.22%)
Mar 08, 2021	0.2514	0.2514	0.1800	0.2320	477,462	+0.02(+7.91%)
Mar 05, 2021	0.1800	0.2178	0.1535	0.2150	1,078,500	+0.04(+25.73%)
Mar 04, 2021	0.2700	0.2700	0.1520	0.1710	1,188,562	-0.10(-36.67%)
Mar 03, 2021	0.2400	0.2700	0.2300	0.2700	1,041,804	+0.03(+12.50%)
Mar 02, 2021	0.2350	0.2700	0.1811	0.2400	837,135	+0.01(+2.13%)
Mar 01, 2021	0.2040	0.2690	0.1600	0.2350	1,675,760	+0.03(+17.50%)
Feb 26, 2021	0.1800	0.2000	0.1475	0.2000	1,373,100	+0.02(+12.99%)
Feb 25, 2021	0.1359	0.1850	0.1260	0.1770	1,210,744	+0.02(+10.62%)
Feb 24, 2021	0.1450	0.1795	0.1450	0.1600	958,063	+0.02(+13.48%)
Feb 23, 2021	0.1280	0.1495	0.1060	0.1410	614,658	+0.01(+9.30%)
Feb 22, 2021	0.0990	0.1500	0.0900	0.1290	837,898	+0.03(+29.00%)
Feb 19, 2021	0.0800	0.1000	0.0602	0.1000	832,900	+0.02(+23.46%)
Feb 18, 2021	0.0805	0.0850	0.0670	0.0810	203,807	+0.00(+0.62%)
Feb 17, 2021	0.0865	0.0870	0.0630	0.0805	258,541	-0.01(-7.47%)
Feb 16, 2021	0.0930	0.0930	0.0510	0.0870	1,043,292	+0.01(+8.75%)
Feb 12, 2021	0.0880	0.0940	0.0700	0.0800	525,400	-0.00(-2.44%)
Feb 11, 2021	0.0720	0.0975	0.0669	0.0820	2,420,682	+0.02(+27.33%)
Feb 10, 2021	0.0590	0.0950	0.0480	0.0644	2,048,933	+0.02(+38.49%)
Feb 09, 2021	0.0492	0.0492	0.0420	0.0465	134,682	-0.00(-5.10%)
Feb 08, 2021	0.0460	0.0490	0.0411	0.0490	1,084,013	+0.00(+8.89%)
Feb 05, 2021	0.0459	0.0460	0.0399	0.0450	151,800	-0.00(-1.75%)
Feb 04, 2021	0.0331	0.0460	0.0331	0.0458	353,980	+0.00(+4.09%)
Feb 03, 2021	0.0375	0.0480	0.0350	0.0440	478,030	+0.00(+8.37%)
Feb 02, 2021	0.0380	0.0515	0.0380	0.0406	2,601,801	+0.00(+5.45%)
Feb 01, 2021	0.0260	0.0395	0.0205	0.0385	1,505,426	+0.01(+37.50%)
Jan 29, 2021	0.0370	0.0370	0.0280	0.0280	274,500	-0.01(-15.41%)
Jan 28, 2021	0.0333	0.0370	0.0260	0.0331	543,568	-0.00(-10.54%)
Jan 27, 2021	0.0445	0.0445	0.0322	0.0370	54,783	-0.01(-14.55%)
Jan 26, 2021	0.0435	0.0435	0.0420	0.0433	90,795	-0.00(-2.48%)
Jan 25, 2021	0.0439	0.0515	0.0415	0.0444	604,986	-0.00(-5.53%)
Jan 22, 2021	0.0471	0.0473	0.0401	0.0470	122,100	-0.00(-0.21%)
Jan 21, 2021	0.0475	0.0475	0.0401	0.0471	315,785	-0.00(-0.21%)
Jan 20, 2021	0.0459	0.0472	0.0454	0.0472	33,333	+0.00(+0.43%)
Jan 19, 2021	0.0480	0.0480	0.0440	0.0470	219,400	+0.00(+0.00%)
Jan 15, 2021	0.0440	0.0480	0.0400	0.0470	457,200	+0.01(+14.36%)
Jan 14, 2021	0.0370	0.0450	0.0370	0.0411	1,188,845	+0.01(+14.80%)
Jan 13, 2021	0.0341	0.0359	0.0255	0.0358	590,547	-0.00(-5.79%)
Jan 12, 2021	0.0405	0.0405	0.0340	0.0380	339,373	-0.01(-12.64%)
Jan 11, 2021	0.0399	0.0457	0.0350	0.0435	640,124	+0.00(+11.54%)
Jan 08, 2021	0.0450	0.0450	0.0300	0.0390	215,600	-0.00(-8.24%)
Jan 07, 2021	0.0337	0.0480	0.0323	0.0425	1,942,534	+0.01(+21.43%)
Jan 06, 2021	0.0310	0.0495	0.0309	0.0350	2,749,546	+0.00(+14.75%)
Jan 05, 2021	0.0280	0.0305	0.0268	0.0305	430,203	+0.00(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.