Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.5243	0.5243	0.4592	0.5001	55,213	+0.02(+4.19%)
Mar 30, 2023	0.4500	0.5200	0.4401	0.4800	56,258	+0.03(+5.63%)
Mar 29, 2023	0.5225	0.5225	0.4502	0.4544	88,950	-0.05(-9.12%)
Mar 28, 2023	0.4400	0.5000	0.4450	0.5000	54,749	+0.05(+11.11%)
Mar 27, 2023	0.4789	0.4789	0.4400	0.4500	31,945	-0.01(-2.00%)
Mar 24, 2023	0.5000	0.5000	0.4592	0.4592	55,684	-0.03(-5.18%)
Mar 23, 2023	0.4600	0.4899	0.4600	0.4843	40,574	+0.01(+1.51%)
Mar 22, 2023	0.4520	0.4800	0.4520	0.4771	66,805	+0.05(+10.44%)
Mar 21, 2023	0.4067	0.4702	0.3619	0.4320	75,611	+0.00(+0.44%)
Mar 20, 2023	0.4700	0.4728	0.4000	0.4301	101,114	-0.02(-4.72%)
Mar 17, 2023	0.4500	0.5200	0.4236	0.4514	202,870	+0.04(+10.64%)
Mar 16, 2023	0.5140	0.5357	0.3850	0.4080	707,052	-0.11(-20.62%)
Mar 15, 2023	0.4772	0.6000	0.4881	0.5140	108,374	+0.00(+0.31%)
Mar 14, 2023	0.5200	0.5779	0.4999	0.5124	311,782	-0.02(-3.34%)
Mar 13, 2023	0.5499	0.6237	0.5201	0.5301	192,941	-0.04(-6.34%)
Mar 10, 2023	0.6010	0.6280	0.5200	0.5660	130,650	-0.06(-10.19%)
Mar 09, 2023	0.6300	0.6716	0.6300	0.6302	9,057	+0.00(+0.05%)
Mar 08, 2023	0.6698	0.6879	0.5802	0.6299	139,268	-0.05(-6.68%)
Mar 07, 2023	0.6900	0.6962	0.6605	0.6750	18,065	+0.03(+3.85%)
Mar 06, 2023	0.6800	0.7170	0.6400	0.6500	130,095	-0.05(-7.14%)
Mar 03, 2023	0.7511	0.7599	0.6611	0.7000	77,805	-0.02(-2.74%)
Mar 02, 2023	0.6700	0.7197	0.6700	0.7197	22,270	+0.02(+3.58%)
Mar 01, 2023	0.6731	0.7120	0.6703	0.6948	28,387	+0.02(+3.72%)
Feb 28, 2023	0.6900	0.7183	0.6500	0.6699	71,892	-0.05(-6.74%)
Feb 27, 2023	0.7100	0.7195	0.6650	0.7183	31,324	+0.02(+2.61%)
Feb 24, 2023	0.7000	0.7478	0.6511	0.7000	46,183	-0.04(-5.37%)
Feb 23, 2023	0.7200	0.7498	0.6500	0.7397	80,213	+0.02(+2.96%)
Feb 22, 2023	0.7111	0.7770	0.6533	0.7184	113,728	-0.01(-2.01%)
Feb 21, 2023	0.7722	0.8085	0.7181	0.7331	70,524	-0.04(-4.79%)
Feb 17, 2023	0.7700	0.8000	0.7600	0.7700	52,158	-0.03(-3.73%)
Feb 16, 2023	0.7950	0.8000	0.7511	0.7998	44,593	+0.00(+0.60%)
Feb 15, 2023	0.8539	0.8699	0.7330	0.7950	131,117	-0.02(-3.05%)
Feb 14, 2023	0.7737	0.8500	0.7303	0.8200	64,061	+0.03(+3.84%)
Feb 13, 2023	0.7900	0.7900	0.7559	0.7897	75,752	+0.02(+2.53%)
Feb 10, 2023	0.7388	0.8925	0.6800	0.7702	422,837	-0.03(-3.73%)
Feb 09, 2023	0.9000	0.8995	0.7800	0.8000	193,033	-0.04(-4.76%)
Feb 08, 2023	0.9001	0.9001	0.7900	0.8400	217,500	-0.03(-3.64%)
Feb 07, 2023	0.9100	0.9100	0.7800	0.8717	451,062	-0.05(-5.25%)
Feb 06, 2023	0.9800	1.000	0.8700	0.9200	764,184	-0.08(-8.00%)
Feb 03, 2023	1.240	1.270	0.9301	1.000	10,069,916	+0.00(+0.00%)
Feb 02, 2023	0.9900	1.090	0.7600	1.000	776,791	+0.10(+11.11%)
Feb 01, 2023	0.8700	0.9400	0.8500	0.9000	28,173	+0.05(+5.26%)
Jan 31, 2023	0.9549	0.9549	0.8000	0.8550	82,841	-0.02(-1.72%)
Jan 30, 2023	0.9100	0.9236	0.8200	0.8700	36,965	-0.01(-1.09%)
Jan 27, 2023	0.9787	0.9787	0.8501	0.8796	125,562	-0.10(-9.79%)
Jan 26, 2023	0.9898	1.020	0.9702	0.9751	25,342	-0.04(-3.47%)
Jan 25, 2023	1.050	1.050	0.9629	1.010	64,204	-0.02(-1.93%)
Jan 24, 2023	1.050	1.110	1.020	1.030	39,844	+0.01(+0.98%)
Jan 23, 2023	1.160	1.160	1.010	1.020	64,585	-0.12(-10.53%)
Jan 20, 2023	1.240	1.240	1.140	1.140	19,207	-0.05(-4.20%)
Jan 19, 2023	1.220	1.220	1.190	1.190	12,327	-0.03(-2.46%)
Jan 18, 2023	1.240	1.279	1.210	1.220	40,776	-0.02(-1.61%)
Jan 17, 2023	1.300	1.300	1.210	1.240	27,820	-0.01(-0.80%)
Jan 13, 2023	1.300	1.319	1.250	1.250	64,955	-0.05(-3.85%)
Jan 12, 2023	1.210	1.450	1.210	1.300	156,595	+0.06(+4.84%)
Jan 11, 2023	1.218	1.240	1.218	1.240	7,056	+0.03(+2.48%)
Jan 10, 2023	1.170	1.210	1.170	1.210	12,042	+0.02(+1.68%)
Jan 09, 2023	1.120	1.220	1.120	1.190	11,357	+0.06(+5.31%)
Jan 06, 2023	1.210	1.240	1.130	1.130	23,634	-0.11(-8.87%)
Jan 05, 2023	1.160	1.240	1.107	1.240	29,112	+0.09(+7.83%)
Jan 04, 2023	1.130	1.160	1.085	1.150	27,311	+0.05(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.