Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.56	14.79	14.52	14.75	1,190,511	+0.08(+0.54%)
Mar 30, 2023	14.81	14.81	14.40	14.67	1,156,818	-0.08(-0.54%)
Mar 29, 2023	14.87	14.97	14.65	14.75	1,628,452	-0.40(-2.67%)
Mar 28, 2023	15.06	15.28	15.01	15.15	1,081,879	-0.11(-0.75%)
Mar 27, 2023	15.02	15.29	14.84	15.27	1,480,101	+0.40(+2.72%)
Mar 24, 2023	15.00	15.05	14.64	14.86	1,957,025	-0.64(-4.14%)
Mar 23, 2023	15.54	16.55	15.37	15.50	3,347,857	+0.07(+0.46%)
Mar 22, 2023	15.57	15.77	15.19	15.43	1,677,937	-0.18(-1.13%)
Mar 21, 2023	15.47	15.82	15.35	15.61	1,534,165	+0.91(+6.22%)
Mar 20, 2023	14.54	14.92	14.51	14.70	1,069,489	+0.27(+1.89%)
Mar 17, 2023	14.86	14.91	14.27	14.42	1,428,666	+0.04(+0.24%)
Mar 16, 2023	14.45	14.68	14.15	14.39	1,690,063	-0.28(-1.92%)
Mar 15, 2023	14.63	14.87	14.37	14.67	2,157,274	-1.00(-6.39%)
Mar 14, 2023	15.53	15.89	15.36	15.67	1,733,933	+0.34(+2.24%)
Mar 13, 2023	15.36	15.73	15.19	15.33	2,813,259	-0.70(-4.38%)
Mar 10, 2023	16.06	16.37	15.86	16.03	1,653,579	-0.01(-0.05%)
Mar 09, 2023	16.56	16.68	15.99	16.04	1,852,257	-0.40(-2.46%)
Mar 08, 2023	16.31	16.53	16.13	16.44	1,286,365	+0.25(+1.52%)
Mar 07, 2023	16.13	16.23	15.81	16.20	1,309,547	-0.05(-0.32%)
Mar 06, 2023	16.29	16.36	16.07	16.25	1,227,967	-0.46(-2.73%)
Mar 03, 2023	16.07	16.85	16.07	16.71	1,113,153	+0.40(+2.42%)
Mar 02, 2023	16.47	16.51	16.18	16.31	1,404,660	-0.17(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.