Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.58	18.13	17.58	18.01	16,103	+0.55(+3.16%)
Mar 30, 2023	16.85	17.56	16.85	17.45	10,453	+0.71(+4.21%)
Mar 29, 2023	16.70	17.06	16.27	16.75	17,711	+0.41(+2.49%)
Mar 28, 2023	16.31	16.57	16.12	16.34	11,710	+0.06(+0.35%)
Mar 27, 2023	16.18	16.92	16.03	16.29	37,592	+0.28(+1.76%)
Mar 24, 2023	15.92	16.01	15.71	16.00	10,423	+0.07(+0.42%)
Mar 23, 2023	16.31	16.54	15.76	15.94	26,470	-0.22(-1.38%)
Mar 22, 2023	16.02	16.48	15.97	16.16	28,829	+0.24(+1.52%)
Mar 21, 2023	16.16	16.16	15.92	15.92	10,467	-0.02(-0.12%)
Mar 20, 2023	16.03	16.27	15.77	15.94	15,963	-0.06(-0.36%)
Mar 17, 2023	15.81	16.03	15.70	15.99	14,645	+0.17(+1.10%)
Mar 16, 2023	16.08	16.18	15.63	15.82	50,805	-0.43(-2.62%)
Mar 15, 2023	16.11	16.43	15.79	16.25	32,360	-0.42(-2.50%)
Mar 14, 2023	16.91	17.14	16.44	16.66	34,845	+0.15(+0.94%)
Mar 13, 2023	16.77	16.82	16.47	16.51	32,223	-0.42(-2.46%)
Mar 10, 2023	17.15	17.31	16.73	16.92	39,265	-0.28(-1.63%)
Mar 09, 2023	17.13	17.40	17.10	17.20	15,301	+0.32(+1.89%)
Mar 08, 2023	17.37	17.37	16.79	16.88	13,440	-0.41(-2.35%)
Mar 07, 2023	17.50	17.58	16.91	17.29	14,370	-0.33(-1.87%)
Mar 06, 2023	18.16	18.31	17.43	17.62	16,435	-0.40(-2.20%)
Mar 03, 2023	17.59	18.13	17.51	18.02	14,510	+0.50(+2.87%)
Mar 02, 2023	17.27	17.62	17.23	17.51	16,929	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.