Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.94	14.08	13.86	14.05	20,307	-0.07(-0.51%)
Mar 30, 2023	13.87	14.12	13.85	14.12	11,007	+0.25(+1.77%)
Mar 29, 2023	13.87	14.13	13.86	13.87	8,755	-0.06(-0.41%)
Mar 28, 2023	13.65	14.06	13.65	13.93	14,329	-0.12(-0.82%)
Mar 27, 2023	14.04	14.23	13.78	14.05	20,185	-0.13(-0.88%)
Mar 24, 2023	13.45	14.17	13.20	14.17	20,875	+0.89(+6.66%)
Mar 23, 2023	12.89	13.29	12.73	13.29	16,496	+0.43(+3.37%)
Mar 22, 2023	12.63	12.85	12.63	12.85	13,150	+0.20(+1.60%)
Mar 21, 2023	12.55	12.73	12.55	12.65	18,273	+0.12(+0.92%)
Mar 20, 2023	12.51	12.66	12.26	12.54	28,211	+0.25(+2.04%)
Mar 17, 2023	12.47	12.47	12.27	12.29	7,575	-0.21(-1.69%)
Mar 16, 2023	12.19	12.51	12.15	12.50	16,378	+0.27(+2.20%)
Mar 15, 2023	12.43	12.33	12.15	12.23	5,150	-0.16(-1.32%)
Mar 14, 2023	12.39	12.51	12.23	12.39	6,386	+0.00(+0.00%)
Mar 13, 2023	12.39	12.39	12.07	12.39	7,062	+0.18(+1.50%)
Mar 10, 2023	12.30	12.33	12.12	12.21	11,728	-0.04(-0.31%)
Mar 09, 2023	12.17	12.25	12.14	12.25	4,482	+0.05(+0.39%)
Mar 08, 2023	11.96	12.20	11.94	12.20	3,500	+0.24(+1.99%)
Mar 07, 2023	12.14	12.19	11.94	11.96	9,154	-0.20(-1.64%)
Mar 06, 2023	12.26	12.30	12.14	12.16	5,279	+0.01(+0.08%)
Mar 03, 2023	12.16	12.31	12.15	12.15	5,828	-0.02(-0.16%)
Mar 02, 2023	12.14	12.36	12.14	12.17	6,272	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.