Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	96.12	98.34	96.12	97.60	275,901	+1.41(+1.47%)
Mar 30, 2023	96.50	96.92	95.52	96.19	110,582	+0.60(+0.63%)
Mar 29, 2023	94.23	96.24	94.14	95.59	128,114	+2.52(+2.71%)
Mar 28, 2023	93.18	93.55	91.57	93.07	195,406	-0.73(-0.78%)
Mar 27, 2023	97.10	97.91	93.49	93.79	203,588	-2.77(-2.87%)
Mar 24, 2023	95.39	96.99	93.57	96.56	281,239	-0.09(-0.09%)
Mar 23, 2023	96.85	98.83	95.46	96.65	177,660	+0.87(+0.90%)
Mar 22, 2023	96.61	98.22	95.46	95.79	221,447	-0.98(-1.01%)
Mar 21, 2023	96.37	98.60	95.24	96.76	148,300	+1.38(+1.45%)
Mar 20, 2023	94.08	96.10	93.96	95.38	138,936	+1.95(+2.09%)
Mar 17, 2023	95.62	95.86	92.30	93.43	575,447	-2.54(-2.65%)
Mar 16, 2023	92.88	97.56	91.65	95.97	205,275	+1.88(+2.00%)
Mar 15, 2023	94.44	94.93	91.30	94.08	300,354	-2.71(-2.80%)
Mar 14, 2023	94.18	96.92	92.66	96.79	223,756	+5.15(+5.62%)
Mar 13, 2023	90.87	93.81	88.88	91.64	235,561	-0.60(-0.65%)
Mar 10, 2023	93.97	94.23	91.04	92.24	284,481	-1.98(-2.10%)
Mar 09, 2023	95.07	96.51	93.96	94.22	216,098	-0.69(-0.72%)
Mar 08, 2023	93.23	95.09	93.15	94.91	138,222	+2.28(+2.46%)
Mar 07, 2023	93.28	93.89	92.05	92.63	270,399	-0.68(-0.73%)
Mar 06, 2023	94.34	94.89	92.18	93.31	239,732	-0.89(-0.94%)
Mar 03, 2023	94.62	94.97	93.07	94.19	87,163	+0.21(+0.22%)
Mar 02, 2023	92.12	94.24	90.81	93.98	215,901	+0.90(+0.96%)
Mar 01, 2023	93.06	94.58	92.79	93.09	120,663	+0.39(+0.42%)
Feb 28, 2023	92.64	94.37	92.62	92.70	136,903	-0.06(-0.06%)
Feb 27, 2023	92.60	93.81	92.43	92.76	173,299	+1.27(+1.39%)
Feb 24, 2023	91.12	93.18	90.78	91.48	96,241	-1.21(-1.31%)
Feb 23, 2023	93.25	94.18	90.62	92.70	101,996	+0.63(+0.68%)
Feb 22, 2023	92.52	94.13	91.11	92.07	133,966	-0.31(-0.33%)
Feb 21, 2023	95.06	95.38	92.13	92.38	141,754	-4.36(-4.51%)
Feb 17, 2023	96.89	96.89	95.06	96.74	176,661	-0.11(-0.11%)
Feb 16, 2023	96.01	98.07	95.90	96.85	139,549	-1.03(-1.05%)
Feb 15, 2023	94.99	97.88	94.72	97.88	143,687	+2.44(+2.55%)
Feb 14, 2023	94.42	96.24	93.83	95.44	94,002	+0.33(+0.35%)
Feb 13, 2023	93.66	95.50	93.15	95.11	125,111	+2.03(+2.18%)
Feb 10, 2023	92.34	96.87	91.49	93.08	173,603	+0.46(+0.49%)
Feb 09, 2023	98.18	98.95	91.71	92.62	344,328	-4.13(-4.27%)
Feb 08, 2023	95.61	97.55	95.61	96.75	305,978	-0.41(-0.42%)
Feb 07, 2023	94.96	97.34	94.19	97.16	188,129	+1.86(+1.95%)
Feb 06, 2023	97.27	97.41	95.18	95.30	294,979	-3.35(-3.40%)
Feb 03, 2023	97.78	100.14	97.74	98.65	231,559	-0.28(-0.28%)
Feb 02, 2023	98.19	100.48	97.77	98.93	380,930	+1.32(+1.36%)
Feb 01, 2023	92.64	99.03	92.64	97.61	283,029	+5.34(+5.79%)
Jan 31, 2023	89.43	92.38	89.43	92.27	190,033	+2.54(+2.83%)
Jan 30, 2023	91.94	92.04	89.36	89.73	186,982	-3.23(-3.48%)
Jan 27, 2023	93.04	94.28	92.42	92.96	120,917	-1.81(-1.91%)
Jan 26, 2023	95.19	95.75	91.85	94.77	157,357	+0.38(+0.40%)
Jan 25, 2023	94.04	95.67	93.02	94.40	146,881	-0.36(-0.38%)
Jan 24, 2023	94.84	95.18	93.76	94.75	80,973	-0.51(-0.53%)
Jan 23, 2023	92.49	95.83	92.41	95.26	172,990	+3.82(+4.18%)
Jan 20, 2023	90.70	91.70	89.55	91.44	107,740	+2.06(+2.30%)
Jan 19, 2023	91.51	91.51	88.30	89.38	143,232	-2.89(-3.13%)
Jan 18, 2023	92.91	95.30	92.15	92.27	133,008	+0.33(+0.36%)
Jan 17, 2023	92.71	93.23	91.38	91.94	83,903	-0.59(-0.63%)
Jan 13, 2023	92.41	93.35	92.24	92.53	163,291	-0.99(-1.06%)
Jan 12, 2023	92.49	93.52	90.62	93.52	162,944	+1.68(+1.83%)
Jan 11, 2023	91.68	92.73	89.58	91.84	199,761	-0.38(-0.41%)
Jan 10, 2023	91.96	93.02	90.74	92.22	207,306	+0.42(+0.46%)
Jan 09, 2023	91.85	93.50	91.05	91.80	197,674	+1.01(+1.12%)
Jan 06, 2023	86.95	90.81	86.40	90.78	160,437	+5.13(+5.99%)
Jan 05, 2023	86.20	86.92	83.97	85.65	125,607	-0.55(-0.63%)
Jan 04, 2023	86.00	87.09	85.40	86.20	130,607	+1.09(+1.29%)
Jan 03, 2023	86.25	86.96	84.30	85.10	181,783	-0.24(-0.28%)
Dec 30, 2022	84.44	85.67	83.89	85.34	106,004	+0.05(+0.06%)
Dec 29, 2022	83.54	85.49	83.36	85.29	134,138	+2.96(+3.60%)
Dec 28, 2022	83.52	83.89	81.60	82.33	120,496	-1.21(-1.45%)
Dec 27, 2022	83.51	83.86	81.97	83.54	106,942	+0.25(+0.30%)
Dec 23, 2022	83.04	83.86	81.67	83.29	149,427	+0.44(+0.53%)
Dec 22, 2022	85.15	85.15	81.39	82.86	195,814	-3.57(-4.13%)
Dec 21, 2022	85.94	87.33	85.31	86.43	186,313	+1.23(+1.45%)
Dec 20, 2022	84.47	86.33	84.43	85.19	213,380	+0.81(+0.96%)
Dec 19, 2022	88.58	88.58	84.12	84.39	208,048	-4.00(-4.53%)
Dec 16, 2022	87.89	89.69	87.11	88.39	460,858	-0.92(-1.02%)
Dec 15, 2022	91.76	92.02	87.75	89.30	277,428	-4.13(-4.42%)
Dec 14, 2022	93.78	95.65	92.71	93.43	148,953	-0.94(-0.99%)
Dec 13, 2022	94.75	96.82	93.28	94.37	212,647	+2.84(+3.10%)
Dec 12, 2022	90.72	92.64	89.78	91.53	228,742	+1.28(+1.42%)
Dec 09, 2022	90.58	91.64	89.94	90.25	117,916	-0.79(-0.86%)
Dec 08, 2022	90.08	91.28	89.04	91.03	126,039	+1.60(+1.79%)
Dec 07, 2022	88.87	90.34	87.71	89.43	111,589	+0.38(+0.42%)
Dec 06, 2022	89.73	90.29	87.79	89.05	141,293	-1.08(-1.20%)
Dec 05, 2022	91.86	91.86	88.68	90.14	219,341	-2.06(-2.23%)
Dec 02, 2022	90.82	93.10	90.32	92.20	141,850	-0.46(-0.49%)
Dec 01, 2022	92.36	93.02	90.10	92.65	161,780	+0.49(+0.53%)
Nov 30, 2022	88.60	92.32	86.68	92.17	229,038	+4.19(+4.76%)
Nov 29, 2022	88.24	89.30	87.98	87.98	96,364	-0.26(-0.29%)
Nov 28, 2022	89.64	89.74	87.67	88.24	175,191	-2.24(-2.47%)
Nov 25, 2022	91.55	91.98	90.45	90.48	60,601	-1.07(-1.17%)
Nov 23, 2022	90.54	91.64	90.54	91.55	114,129	+1.10(+1.22%)
Nov 22, 2022	89.64	90.78	88.28	90.45	131,574	+1.41(+1.59%)
Nov 21, 2022	88.31	89.32	87.58	89.03	119,645	+0.19(+0.21%)
Nov 18, 2022	89.58	89.88	87.55	88.84	148,838	+1.34(+1.53%)
Nov 17, 2022	86.90	88.04	86.22	87.50	303,855	-1.57(-1.76%)
Nov 16, 2022	91.59	91.72	88.77	89.07	278,355	-3.63(-3.91%)
Nov 15, 2022	91.56	94.24	90.74	92.70	238,521	+3.15(+3.52%)
Nov 14, 2022	91.18	92.31	89.30	89.55	156,085	-2.27(-2.47%)
Nov 11, 2022	87.51	92.74	85.95	91.81	397,292	+4.88(+5.61%)
Nov 10, 2022	86.31	87.54	84.32	86.93	205,250	+5.48(+6.72%)
Nov 09, 2022	81.17	82.60	80.72	81.46	109,462	-0.77(-0.93%)
Nov 08, 2022	82.78	84.12	80.95	82.22	158,469	+0.53(+0.64%)
Nov 07, 2022	83.02	83.03	80.11	81.70	210,546	-0.78(-0.95%)
Nov 04, 2022	82.78	83.88	81.16	82.48	252,242	+2.54(+3.18%)
Nov 03, 2022	79.18	81.47	78.75	79.94	298,395	+0.18(+0.22%)
Nov 02, 2022	79.50	85.89	78.65	79.76	725,710	+0.48(+0.60%)
Nov 01, 2022	79.42	79.60	77.91	79.28	203,611	+1.12(+1.44%)
Oct 31, 2022	78.15	79.06	76.52	78.16	225,288	-0.37(-0.47%)
Oct 28, 2022	76.59	78.81	76.02	78.53	251,166	+2.49(+3.28%)
Oct 27, 2022	76.58	77.54	75.48	76.03	125,345	+0.49(+0.64%)
Oct 26, 2022	75.36	77.85	74.17	75.55	200,706	+0.13(+0.17%)
Oct 25, 2022	73.92	76.36	73.92	75.42	225,067	+1.69(+2.29%)
Oct 24, 2022	74.51	74.62	72.53	73.73	231,864	-0.47(-0.63%)
Oct 21, 2022	70.91	74.91	70.29	74.19	250,455	+3.76(+5.33%)
Oct 20, 2022	71.42	72.73	69.93	70.44	240,425	-0.38(-0.53%)
Oct 19, 2022	70.91	70.95	68.98	70.82	161,032	-0.42(-0.59%)
Oct 18, 2022	72.53	72.81	70.55	71.23	188,759	+0.48(+0.67%)
Oct 17, 2022	71.84	72.50	70.34	70.76	192,694	+0.47(+0.66%)
Oct 14, 2022	74.05	74.46	69.87	70.29	130,060	-3.11(-4.24%)
Oct 13, 2022	69.07	73.62	67.58	73.40	325,552	+2.13(+2.98%)
Oct 12, 2022	73.06	73.06	70.72	71.27	147,737	-1.76(-2.41%)
Oct 11, 2022	74.41	75.21	71.83	73.03	297,146	-2.02(-2.69%)
Oct 10, 2022	78.15	78.15	74.00	75.05	187,749	-2.54(-3.28%)
Oct 07, 2022	81.28	81.51	77.15	77.59	199,672	-5.04(-6.10%)
Oct 06, 2022	83.27	83.98	82.37	82.63	178,426	-0.64(-0.76%)
Oct 05, 2022	82.13	83.45	81.15	83.27	192,150	-0.22(-0.26%)
Oct 04, 2022	83.38	84.18	82.17	83.49	164,835	+2.40(+2.97%)
Oct 03, 2022	78.11	81.59	77.22	81.08	151,775	+4.15(+5.40%)
Sep 30, 2022	78.11	80.13	76.66	76.93	208,538	-2.65(-3.33%)
Sep 29, 2022	79.62	79.95	77.99	79.58	127,729	-0.98(-1.22%)
Sep 28, 2022	77.85	81.35	77.75	80.56	165,963	+1.84(+2.34%)
Sep 27, 2022	79.41	79.74	77.86	78.73	116,662	+0.50(+0.64%)
Sep 26, 2022	79.17	80.58	78.10	78.23	127,427	-1.19(-1.50%)
Sep 23, 2022	79.45	79.77	78.12	79.42	118,149	-1.27(-1.58%)
Sep 22, 2022	82.35	82.35	79.74	80.69	93,399	-2.10(-2.53%)
Sep 21, 2022	84.03	85.15	82.63	82.79	100,653	-0.69(-0.82%)
Sep 20, 2022	83.48	84.22	82.32	83.48	98,359	-0.80(-0.94%)
Sep 19, 2022	82.86	84.74	82.73	84.27	86,160	+0.47(+0.56%)
Sep 16, 2022	82.48	83.93	81.92	83.80	324,940	-0.04(-0.05%)
Sep 15, 2022	84.62	85.54	83.07	83.84	122,291	-1.39(-1.63%)
Sep 14, 2022	84.76	89.43	83.50	85.24	138,117	+0.84(+1.00%)
Sep 13, 2022	86.13	86.26	84.16	84.39	116,418	-4.36(-4.92%)
Sep 12, 2022	88.31	89.34	87.08	88.75	149,501	+0.68(+0.77%)
Sep 09, 2022	87.74	88.98	87.16	88.08	102,966	+1.55(+1.79%)
Sep 08, 2022	84.68	86.95	83.97	86.53	137,847	+0.96(+1.13%)
Sep 07, 2022	85.65	86.96	84.09	85.56	143,224	-0.01(-0.01%)
Sep 06, 2022	85.77	85.77	83.58	85.57	154,562	-0.48(-0.55%)
Sep 02, 2022	87.65	88.50	85.45	86.05	97,326	-0.52(-0.60%)
Sep 01, 2022	87.75	87.75	84.58	86.57	189,638	-2.66(-2.98%)
Aug 31, 2022	90.17	90.17	88.32	89.23	152,283	+0.02(+0.02%)
Aug 30, 2022	91.21	91.89	88.33	89.21	121,288	-1.24(-1.37%)
Aug 29, 2022	89.16	91.00	88.70	90.45	180,103	+0.39(+0.43%)
Aug 26, 2022	95.98	96.16	90.00	90.07	158,444	-5.46(-5.71%)
Aug 25, 2022	93.48	95.71	93.48	95.52	97,664	+2.54(+2.74%)
Aug 24, 2022	92.88	93.80	92.10	92.98	61,686	+0.20(+0.21%)
Aug 23, 2022	92.42	93.73	92.42	92.78	100,248	+0.75(+0.81%)
Aug 22, 2022	93.00	93.71	91.52	92.03	83,355	-2.48(-2.63%)
Aug 19, 2022	95.80	95.80	93.73	94.52	102,083	-2.78(-2.86%)
Aug 18, 2022	93.84	97.36	93.36	97.30	106,072	+2.95(+3.13%)
Aug 17, 2022	94.22	94.91	93.12	94.35	96,645	-1.37(-1.43%)
Aug 16, 2022	94.34	96.07	93.49	95.72	158,533	+0.95(+1.01%)
Aug 15, 2022	94.10	95.25	93.08	94.77	138,066	+0.46(+0.48%)
Aug 12, 2022	93.64	94.73	92.46	94.31	253,036	+1.30(+1.40%)
Aug 11, 2022	94.19	95.07	92.91	93.01	102,221	-0.40(-0.43%)
Aug 10, 2022	92.23	93.80	91.36	93.41	152,345	+3.74(+4.17%)
Aug 09, 2022	92.60	92.76	89.20	89.67	185,402	-4.14(-4.41%)
Aug 08, 2022	93.32	94.31	92.19	93.81	170,850	+0.24(+0.25%)
Aug 05, 2022	93.81	93.98	90.00	93.57	292,145	+0.14(+0.15%)
Aug 04, 2022	94.31	97.29	90.47	93.43	399,879	+1.23(+1.34%)
Aug 03, 2022	89.76	93.28	89.15	92.20	262,451	+2.75(+3.07%)
Aug 02, 2022	89.59	90.34	88.41	89.45	153,916	-1.32(-1.45%)
Aug 01, 2022	88.16	91.73	87.69	90.77	228,090	+1.93(+2.17%)
Jul 29, 2022	88.12	89.31	87.61	88.84	170,396	+0.24(+0.27%)
Jul 28, 2022	86.56	88.94	85.53	88.60	137,869	+2.40(+2.79%)
Jul 27, 2022	82.99	86.91	82.48	86.20	170,341	+3.77(+4.58%)
Jul 26, 2022	82.70	83.74	82.17	82.43	146,325	-0.66(-0.79%)
Jul 25, 2022	83.18	83.21	81.41	83.08	123,031	-0.16(-0.19%)
Jul 22, 2022	85.68	85.68	82.70	83.24	163,736	-2.24(-2.62%)
Jul 21, 2022	83.64	85.55	83.17	85.49	185,302	+2.25(+2.71%)
Jul 20, 2022	80.28	83.40	76.52	83.23	252,330	+3.15(+3.93%)
Jul 19, 2022	76.52	80.39	76.52	80.09	217,839	+4.39(+5.80%)
Jul 18, 2022	77.37	78.85	75.56	75.70	128,452	-0.80(-1.05%)
Jul 15, 2022	75.22	76.83	74.57	76.50	148,607	+1.85(+2.47%)
Jul 14, 2022	74.04	74.76	72.16	74.66	142,336	+0.35(+0.47%)
Jul 13, 2022	72.26	74.50	72.19	74.31	88,174	+0.70(+0.96%)
Jul 12, 2022	73.86	74.71	72.79	73.60	111,288	+0.04(+0.05%)
Jul 11, 2022	73.70	74.19	72.78	73.56	87,796	-0.81(-1.09%)
Jul 08, 2022	74.20	74.82	73.01	74.38	109,835	-0.10(-0.13%)
Jul 07, 2022	73.99	75.02	73.16	74.48	122,914	+1.38(+1.89%)
Jul 06, 2022	72.73	73.69	71.36	73.10	222,209	+0.51(+0.70%)
Jul 05, 2022	67.30	72.61	67.06	72.59	338,442	+3.74(+5.44%)
Jul 01, 2022	71.92	71.92	68.06	68.85	255,068	-3.60(-4.97%)
Jun 30, 2022	71.13	74.02	69.34	72.45	235,313	+0.35(+0.48%)
Jun 29, 2022	72.72	73.24	70.37	72.10	158,491	-0.70(-0.97%)
Jun 28, 2022	74.89	75.44	72.77	72.81	152,444	-1.66(-2.23%)
Jun 27, 2022	74.17	74.81	72.85	74.47	217,265	+1.06(+1.45%)
Jun 24, 2022	72.91	74.82	72.72	73.40	552,000	+1.72(+2.40%)
Jun 23, 2022	71.23	72.19	70.27	71.69	186,311	+0.34(+0.47%)
Jun 22, 2022	70.38	71.83	69.83	71.35	168,409	-0.40(-0.55%)
Jun 21, 2022	71.23	74.01	70.10	71.75	139,607	+2.06(+2.96%)
Jun 17, 2022	69.40	70.76	69.32	69.68	382,300	+0.85(+1.24%)
Jun 16, 2022	71.72	72.83	68.15	68.83	215,697	-4.90(-6.65%)
Jun 15, 2022	74.36	75.11	73.09	73.73	197,239	+0.13(+0.18%)
Jun 14, 2022	73.97	76.27	73.01	73.60	150,694	+0.21(+0.28%)
Jun 13, 2022	74.31	74.94	72.28	73.39	200,181	-3.32(-4.32%)
Jun 10, 2022	78.09	78.57	76.53	76.71	104,096	-2.35(-2.98%)
Jun 09, 2022	78.73	80.07	78.21	79.06	191,003	-0.37(-0.46%)
Jun 08, 2022	81.62	81.62	78.97	79.43	99,439	-2.19(-2.69%)
Jun 07, 2022	80.73	82.02	80.10	81.62	121,655	+0.00(+0.00%)
Jun 06, 2022	81.52	81.96	80.63	81.62	147,304	+1.44(+1.80%)
Jun 03, 2022	80.81	81.12	79.46	80.18	95,984	-1.61(-1.97%)
Jun 02, 2022	79.26	81.79	78.67	81.79	171,834	+2.53(+3.19%)
Jun 01, 2022	81.34	81.72	78.39	79.26	109,430	-1.61(-1.99%)
May 31, 2022	81.07	81.49	79.39	80.87	197,984	-0.75(-0.92%)
May 27, 2022	79.28	81.72	79.21	81.62	141,173	+3.10(+3.94%)
May 26, 2022	75.71	78.75	75.71	78.53	121,653	+2.78(+3.67%)
May 25, 2022	73.66	76.24	73.66	75.75	122,315	+1.64(+2.21%)
May 24, 2022	74.51	75.80	72.14	74.11	225,791	-1.20(-1.60%)
May 23, 2022	75.59	76.16	74.07	75.31	271,086	+0.39(+0.52%)
May 20, 2022	77.37	77.37	72.36	74.92	306,430	-1.02(-1.35%)
May 19, 2022	76.28	78.51	75.58	75.95	295,816	-0.79(-1.03%)
May 18, 2022	78.35	80.39	76.33	76.74	310,287	-3.45(-4.30%)
May 17, 2022	78.56	80.61	78.13	80.19	155,657	+3.47(+4.52%)
May 16, 2022	77.74	78.45	76.60	76.72	146,356	-2.12(-2.69%)
May 13, 2022	76.75	79.42	76.36	78.84	175,887	+3.58(+4.76%)
May 12, 2022	73.03	75.58	72.40	75.26	167,344	+1.64(+2.22%)
May 11, 2022	74.97	77.27	73.35	73.63	157,269	-1.50(-1.99%)
May 10, 2022	75.72	76.44	71.60	75.12	257,473	+0.46(+0.61%)
May 09, 2022	76.11	77.12	73.90	74.67	200,832	-3.34(-4.28%)
May 06, 2022	78.25	79.46	75.99	78.01	182,776	-1.00(-1.27%)
May 05, 2022	80.79	81.30	76.03	79.01	271,608	-3.72(-4.49%)
May 04, 2022	78.71	83.23	77.95	82.73	305,674	+4.67(+5.98%)
May 03, 2022	76.87	78.34	76.87	78.06	152,565	+0.90(+1.17%)
May 02, 2022	75.59	77.24	74.40	77.16	158,875	+1.29(+1.70%)
Apr 29, 2022	76.03	78.78	75.40	75.87	200,567	-1.03(-1.34%)
Apr 28, 2022	74.15	77.75	73.26	76.90	170,810	+3.69(+5.04%)
Apr 27, 2022	75.19	76.43	72.70	73.21	178,916	-2.61(-3.44%)
Apr 26, 2022	77.31	77.78	75.77	75.82	246,001	-2.14(-2.75%)
Apr 25, 2022	76.13	78.13	75.61	77.96	200,390	+1.51(+1.97%)
Apr 22, 2022	78.48	78.54	75.93	76.45	158,956	-2.47(-3.13%)
Apr 21, 2022	80.41	81.05	78.39	78.92	236,217	-0.40(-0.50%)
Apr 20, 2022	78.73	80.44	78.73	79.32	202,575	+2.03(+2.63%)
Apr 19, 2022	75.19	77.63	75.19	77.28	163,077	+2.23(+2.97%)
Apr 18, 2022	72.63	75.16	72.63	75.05	150,655	+1.71(+2.32%)
Apr 14, 2022	75.22	75.59	73.24	73.35	125,540	-1.71(-2.27%)
Apr 13, 2022	75.94	76.77	75.01	75.05	162,887	-0.34(-0.45%)
Apr 12, 2022	76.60	77.88	75.22	75.39	221,038	+0.52(+0.69%)
Apr 11, 2022	75.14	76.91	74.38	74.87	236,195	-1.70(-2.21%)
Apr 08, 2022	80.11	80.13	76.46	76.57	217,839	-3.83(-4.76%)
Apr 07, 2022	80.09	81.53	78.96	80.40	288,461	+0.59(+0.75%)
Apr 06, 2022	81.11	81.36	79.32	79.80	238,133	-2.55(-3.09%)
Apr 05, 2022	85.97	85.97	81.86	82.35	169,231	-3.24(-3.79%)
Apr 04, 2022	84.96	86.18	84.27	85.59	231,604	+1.39(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.