Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	161.76	171.84	160.46	171.17	1,646,306	+10.58(+6.59%)
Mar 30, 2023	161.52	162.12	158.90	160.59	966,321	+1.70(+1.07%)
Mar 29, 2023	157.76	158.98	155.65	158.89	1,111,149	+3.63(+2.34%)
Mar 28, 2023	155.01	156.74	153.66	155.26	992,158	+0.27(+0.17%)
Mar 27, 2023	153.43	156.26	152.09	154.99	1,452,843	+2.27(+1.49%)
Mar 24, 2023	152.99	153.10	146.42	152.72	1,442,964	-0.42(-0.27%)
Mar 23, 2023	152.50	155.84	149.91	153.14	1,483,487	+4.11(+2.76%)
Mar 22, 2023	154.01	157.58	148.86	149.03	1,333,908	-5.27(-3.42%)
Mar 21, 2023	149.40	155.62	148.37	154.30	2,212,088	+5.40(+3.63%)
Mar 20, 2023	157.04	157.45	148.47	148.90	2,452,286	-9.35(-5.91%)
Mar 17, 2023	157.04	158.86	153.04	158.25	3,325,509	+0.90(+0.57%)
Mar 16, 2023	157.79	161.49	152.28	157.35	2,603,750	-0.65(-0.41%)
Mar 15, 2023	157.07	159.58	155.54	158.00	2,294,041	-1.98(-1.24%)
Mar 14, 2023	155.00	160.18	148.55	159.98	2,669,638	+1.66(+1.05%)
Mar 13, 2023	154.20	162.33	149.57	158.32	2,174,902	+2.54(+1.63%)
Mar 10, 2023	169.42	169.69	155.34	155.78	2,393,856	-14.21(-8.36%)
Mar 09, 2023	176.92	180.15	169.32	169.99	1,526,525	-7.91(-4.45%)
Mar 08, 2023	176.63	178.64	174.40	177.90	960,676	+1.42(+0.80%)
Mar 07, 2023	176.83	182.72	175.32	176.48	2,097,325	+0.33(+0.19%)
Mar 06, 2023	178.40	181.89	175.70	176.15	1,502,603	-1.38(-0.78%)
Mar 03, 2023	166.60	178.11	166.21	177.53	1,699,132	+11.42(+6.87%)
Mar 02, 2023	162.43	167.00	159.66	166.11	1,522,488	+3.92(+2.42%)
Mar 01, 2023	165.06	169.12	162.14	162.19	1,656,383	-2.14(-1.30%)
Feb 28, 2023	164.47	166.56	162.46	164.33	9,815,609	-0.29(-0.18%)
Feb 27, 2023	164.59	168.21	162.16	164.62	1,555,791	+2.07(+1.27%)
Feb 24, 2023	164.29	166.31	160.11	162.55	2,090,014	-8.08(-4.74%)
Feb 23, 2023	170.72	172.83	167.74	170.63	1,750,761	+1.14(+0.67%)
Feb 22, 2023	166.03	171.81	166.03	169.49	1,809,155	+4.34(+2.63%)
Feb 21, 2023	164.42	167.43	163.62	165.15	1,983,806	-3.41(-2.02%)
Feb 17, 2023	174.39	174.39	167.14	168.56	2,272,162	-6.10(-3.49%)
Feb 16, 2023	178.43	182.79	174.32	174.66	2,548,207	-12.70(-6.78%)
Feb 15, 2023	181.00	188.57	179.23	187.36	1,780,456	+5.49(+3.02%)
Feb 14, 2023	172.34	183.80	172.18	181.87	1,815,064	+6.31(+3.59%)
Feb 13, 2023	172.79	177.84	170.13	175.56	1,600,174	+3.33(+1.93%)
Feb 10, 2023	169.63	176.60	169.60	172.23	2,536,939	+1.08(+0.63%)
Feb 09, 2023	179.00	180.70	170.41	171.15	2,151,789	-4.50(-2.56%)
Feb 08, 2023	179.57	181.36	174.69	175.65	1,618,511	-5.51(-3.04%)
Feb 07, 2023	170.94	182.18	168.24	181.16	2,903,500	+8.79(+5.10%)
Feb 06, 2023	165.40	178.71	165.06	172.37	2,717,362	+3.07(+1.81%)
Feb 03, 2023	159.34	172.88	158.41	169.30	7,773,032	-13.11(-7.19%)
Feb 02, 2023	179.65	183.43	175.95	182.41	4,828,848	+12.10(+7.10%)
Feb 01, 2023	161.70	170.96	159.80	170.31	2,033,669	+8.69(+5.38%)
Jan 31, 2023	158.65	161.69	157.04	161.62	1,790,137	+4.68(+2.98%)
Jan 30, 2023	160.92	162.91	154.34	156.94	2,485,783	-7.31(-4.45%)
Jan 27, 2023	157.40	165.06	155.50	164.25	2,758,126	+5.87(+3.71%)
Jan 26, 2023	154.59	158.82	152.40	158.38	1,934,570	+6.45(+4.25%)
Jan 25, 2023	147.24	153.76	140.92	151.93	2,690,462	+0.23(+0.15%)
Jan 24, 2023	152.66	153.04	147.04	151.70	2,208,899	-2.88(-1.86%)
Jan 23, 2023	155.86	156.00	150.06	154.58	4,615,160	-3.17(-2.01%)
Jan 20, 2023	149.44	160.00	148.90	157.75	2,793,472	+8.86(+5.95%)
Jan 19, 2023	147.34	150.91	145.83	148.89	1,632,575	+0.16(+0.11%)
Jan 18, 2023	155.24	157.63	147.27	148.73	1,765,813	-4.23(-2.77%)
Jan 17, 2023	147.50	154.36	144.26	152.96	1,877,563	+4.96(+3.35%)
Jan 13, 2023	143.90	148.83	143.00	148.00	1,820,555	+1.52(+1.04%)
Jan 12, 2023	141.07	147.34	139.07	146.48	2,519,406	+4.70(+3.31%)
Jan 11, 2023	136.90	145.55	135.80	141.78	4,066,829	+9.62(+7.28%)
Jan 10, 2023	126.26	132.56	125.22	132.16	2,592,017	+4.99(+3.92%)
Jan 09, 2023	123.77	127.72	121.86	127.17	3,959,408	+5.89(+4.86%)
Jan 06, 2023	120.68	124.19	116.40	121.28	2,886,769	+1.31(+1.09%)
Jan 05, 2023	124.50	125.35	119.82	119.97	2,690,996	-6.43(-5.09%)
Jan 04, 2023	128.00	128.19	123.22	126.40	2,148,195	-0.10(-0.08%)
Jan 03, 2023	131.91	132.71	119.84	126.50	2,860,786	-2.18(-1.69%)
Dec 30, 2022	127.15	129.67	126.23	128.68	1,419,935	-1.00(-0.77%)
Dec 29, 2022	125.18	130.23	124.10	129.68	1,653,800	+6.38(+5.17%)
Dec 28, 2022	124.83	126.49	121.20	123.30	1,367,964	-1.53(-1.23%)
Dec 27, 2022	125.25	126.45	122.16	124.83	1,578,745	-2.39(-1.88%)
Dec 23, 2022	125.26	127.45	122.21	127.22	2,282,220	-0.04(-0.03%)
Dec 22, 2022	136.67	137.31	124.52	127.26	4,557,241	-12.36(-8.85%)
Dec 21, 2022	137.79	140.77	133.38	139.62	2,691,932	+1.60(+1.16%)
Dec 20, 2022	136.56	139.67	133.40	138.02	5,886,645	-1.15(-0.83%)
Dec 19, 2022	145.51	145.87	136.45	139.17	6,812,615	-8.09(-5.49%)
Dec 16, 2022	145.50	148.96	143.78	147.26	17,456,212	+1.03(+0.70%)
Dec 15, 2022	145.01	149.51	142.39	146.23	6,388,648	-3.62(-2.42%)
Dec 14, 2022	143.60	153.15	143.40	149.85	6,887,577	+5.94(+4.13%)
Dec 13, 2022	155.29	157.73	141.23	143.91	5,678,577	+0.12(+0.08%)
Dec 12, 2022	136.25	149.07	136.18	143.79	4,693,629	+6.39(+4.65%)
Dec 09, 2022	134.21	140.43	134.21	137.40	3,911,090	+1.69(+1.25%)
Dec 08, 2022	130.60	138.41	128.31	135.71	5,000,423	+10.25(+8.17%)
Dec 07, 2022	125.81	126.89	122.21	125.46	2,930,627	+0.50(+0.40%)
Dec 06, 2022	134.94	134.94	123.23	124.96	3,442,496	-8.65(-6.47%)
Dec 05, 2022	140.20	142.13	131.59	133.61	2,909,201	-7.39(-5.24%)
Dec 02, 2022	136.90	142.82	132.75	141.00	3,678,329	+0.94(+0.67%)
Dec 01, 2022	132.07	140.59	131.55	140.06	2,928,982	+8.51(+6.47%)
Nov 30, 2022	120.17	132.19	119.45	131.55	3,385,425	+9.54(+7.82%)
Nov 29, 2022	125.83	127.68	121.37	122.01	2,416,782	-4.44(-3.51%)
Nov 28, 2022	123.41	127.55	122.81	126.45	2,635,850	+2.32(+1.87%)
Nov 25, 2022	122.49	124.76	121.42	124.13	1,040,953	-0.37(-0.30%)
Nov 23, 2022	117.07	125.00	115.24	124.50	2,835,876	+8.16(+7.01%)
Nov 22, 2022	117.55	118.76	114.61	116.34	2,334,440	-1.22(-1.04%)
Nov 21, 2022	116.40	117.78	113.86	117.56	2,680,342	-1.20(-1.01%)
Nov 18, 2022	124.85	125.00	117.80	118.76	3,534,834	-2.93(-2.41%)
Nov 17, 2022	124.70	128.50	121.46	121.69	3,096,374	-7.58(-5.86%)
Nov 16, 2022	138.44	139.72	128.96	129.27	2,829,337	-11.91(-8.44%)
Nov 15, 2022	140.48	146.71	139.88	141.18	2,724,221	+6.22(+4.61%)
Nov 14, 2022	139.76	139.76	129.22	134.96	2,394,083	-7.41(-5.20%)
Nov 11, 2022	138.83	148.15	137.81	142.37	2,730,887	+1.52(+1.08%)
Nov 10, 2022	131.29	144.92	131.20	140.85	5,069,140	+18.56(+15.18%)
Nov 09, 2022	121.61	126.48	119.38	122.29	3,438,984	-0.43(-0.35%)
Nov 08, 2022	120.18	128.90	117.21	122.72	3,909,358	+3.49(+2.93%)
Nov 07, 2022	122.89	123.22	114.11	119.23	7,109,762	-4.50(-3.64%)
Nov 04, 2022	131.00	133.00	115.06	123.73	15,573,210	-50.44(-28.96%)
Nov 03, 2022	170.00	178.77	168.49	174.17	3,452,378	+1.77(+1.03%)
Nov 02, 2022	191.81	192.00	171.14	172.40	3,574,437	-19.34(-10.09%)
Nov 01, 2022	209.87	211.99	191.26	191.74	1,472,395	-10.99(-5.42%)
Oct 31, 2022	197.84	206.24	197.20	202.73	1,846,682	+1.91(+0.95%)
Oct 28, 2022	194.50	201.18	189.67	200.82	1,657,982	+2.82(+1.42%)
Oct 27, 2022	202.11	205.76	197.31	198.00	1,855,551	+2.78(+1.42%)
Oct 26, 2022	196.21	209.19	194.62	195.22	1,566,992	-10.82(-5.25%)
Oct 25, 2022	197.37	206.14	197.37	206.04	2,078,937	+11.19(+5.74%)
Oct 24, 2022	193.47	195.03	188.04	194.85	1,670,872	+0.75(+0.39%)
Oct 21, 2022	190.13	194.80	186.28	194.10	1,607,746	+1.48(+0.77%)
Oct 20, 2022	189.47	200.70	187.68	192.62	1,676,591	+4.89(+2.60%)
Oct 19, 2022	197.01	198.24	186.56	187.73	2,544,847	-13.71(-6.81%)
Oct 18, 2022	211.77	214.00	199.75	201.44	2,314,987	-3.23(-1.58%)
Oct 17, 2022	196.93	207.18	193.84	204.67	1,730,418	+15.67(+8.29%)
Oct 14, 2022	207.02	207.50	188.59	189.00	1,807,705	-13.20(-6.53%)
Oct 13, 2022	191.79	203.44	184.47	202.20	2,301,689	-1.17(-0.58%)
Oct 12, 2022	207.82	208.45	197.43	203.37	1,920,990	-4.27(-2.06%)
Oct 11, 2022	216.85	218.56	205.56	207.64	1,777,768	-12.63(-5.73%)
Oct 10, 2022	228.23	228.48	218.95	220.27	1,138,077	-7.97(-3.49%)
Oct 07, 2022	231.94	233.61	225.30	228.24	1,327,059	-10.75(-4.50%)
Oct 06, 2022	244.57	246.15	237.16	238.99	1,102,772	-3.47(-1.43%)
Oct 05, 2022	230.48	244.66	229.57	242.46	1,793,231	+6.25(+2.65%)
Oct 04, 2022	226.66	236.56	223.71	236.21	2,317,500	+18.88(+8.69%)
Oct 03, 2022	214.55	219.81	210.01	217.33	1,452,754	+6.74(+3.20%)
Sep 30, 2022	212.40	221.37	210.34	210.59	1,403,479	-1.74(-0.82%)
Sep 29, 2022	212.61	214.21	204.73	212.33	1,334,586	-5.81(-2.66%)
Sep 28, 2022	214.08	219.59	211.40	218.14	1,330,902	+3.55(+1.65%)
Sep 27, 2022	218.70	222.06	211.32	214.59	1,335,097	+0.98(+0.46%)
Sep 26, 2022	216.85	222.60	212.96	213.61	1,583,069	-3.95(-1.82%)
Sep 23, 2022	216.50	221.82	214.82	217.56	1,326,690	-3.13(-1.42%)
Sep 22, 2022	230.00	232.70	220.64	220.69	1,423,992	-11.61(-5.00%)
Sep 21, 2022	237.41	245.64	232.29	232.30	1,401,745	-2.89(-1.23%)
Sep 20, 2022	238.62	239.68	233.84	235.19	1,003,632	-6.43(-2.66%)
Sep 19, 2022	241.43	243.66	236.91	241.62	1,710,272	-1.28(-0.53%)
Sep 16, 2022	248.20	248.20	239.54	242.90	1,690,134	-9.99(-3.95%)
Sep 15, 2022	250.06	259.68	248.90	252.89	1,064,745	-2.68(-1.05%)
Sep 14, 2022	250.54	255.89	244.27	255.57	840,764	+6.67(+2.68%)
Sep 13, 2022	247.10	253.67	245.25	248.90	1,771,701	-15.89(-6.00%)
Sep 12, 2022	261.00	264.97	259.54	264.79	1,544,858	+5.86(+2.26%)
Sep 09, 2022	245.38	261.30	245.38	258.93	2,172,949	+18.61(+7.74%)
Sep 08, 2022	231.86	241.79	229.87	240.32	781,474	+4.90(+2.08%)
Sep 07, 2022	231.11	236.93	227.54	235.42	1,060,918	+5.75(+2.50%)
Sep 06, 2022	232.42	233.91	227.88	229.67	933,023	-2.75(-1.18%)
Sep 02, 2022	239.16	240.94	229.49	232.42	1,907,164	-3.01(-1.28%)
Sep 01, 2022	243.02	244.93	230.84	235.43	2,412,658	-12.23(-4.94%)
Aug 31, 2022	252.00	257.04	246.85	247.66	1,120,754	-3.74(-1.49%)
Aug 30, 2022	251.73	256.00	246.14	251.40	1,028,602	+0.44(+0.18%)
Aug 29, 2022	250.02	259.48	249.33	250.96	1,141,247	-6.09(-2.37%)
Aug 26, 2022	265.68	267.58	256.51	257.05	1,720,870	-9.28(-3.48%)
Aug 25, 2022	260.00	266.50	258.60	266.33	1,072,760	+7.67(+2.97%)
Aug 24, 2022	260.85	262.79	258.39	258.66	813,754	+0.38(+0.15%)
Aug 23, 2022	258.41	261.40	254.57	258.28	987,373	-0.19(-0.07%)
Aug 22, 2022	260.90	264.61	254.78	258.47	2,591,354	-10.87(-4.04%)
Aug 19, 2022	278.02	278.25	267.44	269.34	1,643,995	-14.03(-4.95%)
Aug 18, 2022	283.00	286.28	279.36	283.37	1,122,530	-0.89(-0.31%)
Aug 17, 2022	283.00	287.13	280.65	284.26	1,431,105	-5.10(-1.76%)
Aug 16, 2022	286.50	290.50	282.88	289.36	1,187,769	+0.89(+0.31%)
Aug 15, 2022	282.23	290.63	281.00	288.47	1,239,701	+5.22(+1.84%)
Aug 12, 2022	278.58	283.87	270.72	283.25	2,373,358	+7.45(+2.70%)
Aug 11, 2022	291.53	292.24	273.96	275.80	2,440,867	-10.39(-3.63%)
Aug 10, 2022	287.37	300.29	285.00	286.19	2,350,449	+7.33(+2.63%)
Aug 09, 2022	274.00	286.88	273.02	278.86	2,756,955	-0.49(-0.18%)
Aug 08, 2022	265.41	289.12	264.97	279.35	5,408,613	+10.76(+4.01%)
Aug 05, 2022	245.68	269.49	245.31	268.59	6,815,207	+38.18(+16.57%)
Aug 04, 2022	222.31	230.88	220.04	230.41	2,157,626	+5.27(+2.34%)
Aug 03, 2022	216.60	226.88	216.60	225.14	1,536,000	+10.93(+5.10%)
Aug 02, 2022	205.00	216.26	204.68	214.21	1,246,789	+3.62(+1.72%)
Aug 01, 2022	207.83	217.60	205.00	210.59	1,485,691	+1.27(+0.61%)
Jul 29, 2022	205.54	210.30	203.13	209.32	1,464,626	+4.47(+2.18%)
Jul 28, 2022	195.06	205.96	190.92	204.85	1,666,915	+7.57(+3.84%)
Jul 27, 2022	194.66	199.93	189.74	197.28	1,733,797	+9.67(+5.15%)
Jul 26, 2022	194.79	194.80	184.36	187.61	1,649,566	-8.44(-4.31%)
Jul 25, 2022	201.09	201.61	193.89	196.05	1,204,283	-6.22(-3.08%)
Jul 22, 2022	215.67	220.13	200.63	202.27	1,987,387	-11.91(-5.56%)
Jul 21, 2022	211.64	216.06	210.09	214.18	1,210,145	+1.14(+0.54%)
Jul 20, 2022	198.15	215.14	195.15	213.04	2,789,943	+21.45(+11.20%)
Jul 19, 2022	191.15	192.13	178.68	191.59	1,507,925	+3.62(+1.93%)
Jul 18, 2022	194.42	196.89	186.53	187.97	1,901,721	-0.92(-0.49%)
Jul 15, 2022	185.95	191.52	183.67	188.89	1,809,077	+3.91(+2.11%)
Jul 14, 2022	192.42	193.00	183.04	184.98	1,725,603	-9.49(-4.88%)
Jul 13, 2022	187.82	200.33	184.87	194.47	1,206,512	+1.80(+0.93%)
Jul 12, 2022	207.00	207.28	189.32	192.67	3,017,490	-18.36(-8.70%)
Jul 11, 2022	213.46	215.16	206.33	211.03	1,554,278	-3.05(-1.42%)
Jul 08, 2022	206.51	215.35	205.59	214.08	1,138,160	+0.31(+0.15%)
Jul 07, 2022	207.54	214.84	206.78	213.77	1,452,350	+5.92(+2.85%)
Jul 06, 2022	209.43	212.01	203.77	207.85	2,097,627	-0.54(-0.26%)
Jul 05, 2022	194.40	208.56	191.94	208.39	1,558,107	+10.88(+5.51%)
Jul 01, 2022	188.39	199.27	186.52	197.51	1,710,929	+10.11(+5.39%)
Jun 30, 2022	189.00	190.65	179.84	187.40	1,613,387	-4.96(-2.58%)
Jun 29, 2022	191.77	196.15	188.00	192.36	818,204	-0.24(-0.12%)
Jun 28, 2022	200.41	205.25	190.67	192.60	1,330,643	-9.61(-4.75%)
Jun 27, 2022	210.00	211.83	200.00	202.21	2,128,949	-3.11(-1.51%)
Jun 24, 2022	198.71	205.56	196.76	205.32	2,432,161	+12.06(+6.24%)
Jun 23, 2022	188.57	194.20	183.08	193.26	1,866,742	+7.86(+4.24%)
Jun 22, 2022	179.76	190.41	179.00	185.40	1,599,995	+2.40(+1.31%)
Jun 21, 2022	181.55	187.49	181.06	183.00	1,555,395	+4.45(+2.49%)
Jun 17, 2022	167.78	179.46	167.64	178.55	3,396,080	+12.81(+7.73%)
Jun 16, 2022	172.14	174.90	162.87	165.74	2,162,971	-13.92(-7.75%)
Jun 15, 2022	170.00	182.97	168.30	179.66	1,933,248	+11.98(+7.14%)
Jun 14, 2022	167.12	171.00	164.44	167.68	1,137,812	+1.39(+0.84%)
Jun 13, 2022	173.97	177.32	165.50	166.29	2,195,304	-17.52(-9.53%)
Jun 10, 2022	190.64	191.61	181.32	183.81	1,564,016	-12.25(-6.25%)
Jun 09, 2022	197.44	203.40	192.59	196.06	1,610,245	-4.74(-2.36%)
Jun 08, 2022	198.77	203.27	198.48	200.80	1,699,529	-0.05(-0.02%)
Jun 07, 2022	186.34	202.98	185.77	200.85	1,744,238	+10.58(+5.56%)
Jun 06, 2022	194.45	196.81	187.95	190.27	1,008,437	-0.30(-0.16%)
Jun 03, 2022	191.81	196.12	187.52	190.57	1,232,392	-6.05(-3.08%)
Jun 02, 2022	178.22	197.49	177.50	196.62	2,072,631	+17.37(+9.69%)
Jun 01, 2022	181.10	187.39	176.49	179.25	1,395,549	+1.93(+1.09%)
May 31, 2022	184.78	186.26	176.12	177.32	1,542,363	-7.46(-4.04%)
May 27, 2022	178.00	184.92	176.48	184.78	1,565,689	+9.60(+5.48%)
May 26, 2022	168.45	176.59	166.04	175.18	1,465,393	+4.43(+2.59%)
May 25, 2022	162.00	173.09	161.21	170.75	1,732,782	+6.58(+4.01%)
May 24, 2022	174.08	174.49	161.99	164.17	2,394,213	-13.53(-7.61%)
May 23, 2022	174.03	180.00	171.24	177.70	1,828,308	+0.30(+0.17%)
May 20, 2022	178.60	182.01	169.18	177.40	2,034,602	+2.65(+1.52%)
May 19, 2022	163.93	178.42	162.87	174.75	3,062,950	+12.26(+7.55%)
May 18, 2022	171.80	172.10	159.54	162.49	2,769,440	-11.94(-6.85%)
May 17, 2022	184.93	186.00	166.84	174.43	2,884,820	-2.57(-1.45%)
May 16, 2022	184.39	186.34	170.81	177.00	3,007,725	-11.90(-6.30%)
May 13, 2022	175.56	189.32	173.89	188.90	3,801,220	+20.66(+12.28%)
May 12, 2022	164.57	175.27	161.04	168.24	4,022,888	-1.04(-0.61%)
May 11, 2022	178.12	186.04	166.48	169.28	2,679,892	-11.70(-6.46%)
May 10, 2022	191.79	194.48	174.64	180.98	2,551,165	-2.37(-1.29%)
May 09, 2022	198.27	200.60	180.10	183.35	4,834,251	-18.91(-9.35%)
May 06, 2022	210.90	210.93	193.61	202.26	3,370,127	-10.45(-4.91%)
May 05, 2022	229.25	229.25	210.20	212.71	2,243,276	-21.99(-9.37%)
May 04, 2022	226.70	234.91	211.45	234.70	2,793,233	+11.16(+4.99%)
May 03, 2022	232.42	235.15	221.37	223.54	1,770,641	-11.74(-4.99%)
May 02, 2022	224.39	235.47	219.55	235.28	2,976,179	+10.45(+4.65%)
Apr 29, 2022	242.33	250.93	224.03	224.83	4,478,716	-35.15(-13.52%)
Apr 28, 2022	251.45	263.44	246.67	259.98	3,213,506	+16.32(+6.70%)
Apr 27, 2022	245.74	252.76	241.85	243.66	1,261,707	+0.68(+0.28%)
Apr 26, 2022	250.28	250.92	242.56	242.98	1,462,104	-10.65(-4.20%)
Apr 25, 2022	245.84	254.10	244.05	253.63	1,229,062	+8.34(+3.40%)
Apr 22, 2022	255.36	256.70	243.85	245.29	1,379,552	-8.53(-3.36%)
Apr 21, 2022	267.59	273.88	251.69	253.82	1,247,788	-11.99(-4.51%)
Apr 20, 2022	277.82	277.99	264.74	265.81	965,857	-8.09(-2.95%)
Apr 19, 2022	258.00	277.70	257.08	273.90	1,443,388	+14.78(+5.70%)
Apr 18, 2022	265.35	265.35	254.15	259.12	1,157,640	-6.23(-2.35%)
Apr 14, 2022	280.07	280.07	263.94	265.35	1,553,263	-14.98(-5.34%)
Apr 13, 2022	270.04	282.37	266.33	280.33	1,121,042	+12.01(+4.48%)
Apr 12, 2022	281.33	283.81	267.50	268.32	1,624,568	-3.31(-1.22%)
Apr 11, 2022	267.59	275.82	263.06	271.63	1,818,726	-0.39(-0.14%)
Apr 08, 2022	271.15	282.56	265.11	272.02	4,433,688	-20.95(-7.15%)
Apr 07, 2022	286.90	298.48	283.87	292.97	1,766,838	+6.01(+2.09%)
Apr 06, 2022	294.02	294.02	278.50	286.96	2,324,577	-12.90(-4.30%)
Apr 05, 2022	317.00	318.64	296.50	299.86	2,035,354	-17.32(-5.46%)
Apr 04, 2022	305.83	317.69	304.79	317.18	1,694,495	+11.43(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.