Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.7805	0.8444	0.7805	0.8289	1,436,969	+0.06(+7.68%)
Mar 30, 2023	0.7500	0.8050	0.7500	0.7698	1,165,883	+0.02(+2.64%)
Mar 29, 2023	0.7200	0.7500	0.7050	0.7500	1,785,651	+0.04(+5.92%)
Mar 28, 2023	0.7950	0.8000	0.7000	0.7081	2,566,354	-0.09(-10.95%)
Mar 27, 2023	0.8063	0.8063	0.7800	0.7952	558,334	-0.01(-1.38%)
Mar 24, 2023	0.8200	0.8496	0.7500	0.8063	1,545,588	-0.05(-6.37%)
Mar 23, 2023	0.8500	0.8650	0.8001	0.8612	798,609	+0.01(+1.03%)
Mar 22, 2023	0.8600	0.8798	0.8450	0.8524	604,345	-0.00(-0.54%)
Mar 21, 2023	0.8393	0.8700	0.8301	0.8570	681,149	+0.03(+3.70%)
Mar 20, 2023	0.8000	0.8500	0.7813	0.8264	1,053,810	+0.03(+3.49%)
Mar 17, 2023	0.8200	0.8200	0.7820	0.7985	543,960	-0.03(-3.76%)
Mar 16, 2023	0.8300	0.8321	0.8036	0.8297	653,916	+0.03(+3.25%)
Mar 15, 2023	0.8632	0.8632	0.7930	0.8036	1,212,887	-0.07(-8.46%)
Mar 14, 2023	0.8900	0.9000	0.8601	0.8779	597,505	+0.01(+0.99%)
Mar 13, 2023	0.8324	0.8800	0.8100	0.8693	699,289	+0.02(+2.31%)
Mar 10, 2023	0.9000	0.9080	0.8121	0.8497	950,338	-0.01(-1.20%)
Mar 09, 2023	0.9165	0.9401	0.8600	0.8600	1,003,509	-0.08(-8.40%)
Mar 08, 2023	0.9400	0.9700	0.9300	0.9389	606,904	-0.02(-2.20%)
Mar 07, 2023	1.010	1.030	0.9501	0.9600	1,089,705	-0.07(-6.80%)
Mar 06, 2023	1.040	1.050	0.9602	1.030	1,222,318	-0.02(-1.90%)
Mar 03, 2023	1.000	1.060	1.000	1.050	753,142	+0.04(+3.96%)
Mar 02, 2023	1.060	1.070	0.9800	1.010	889,652	-0.09(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.