Sprott Physical Platinum and Palladium (NY: SPPP )

9.650 +0.160 (+1.69%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 15.61 15.71 15.40 15.71 99,601 +0.63(+4.18%)
Apr 28, 2022 15.01 15.24 15.01 15.08 36,697 +0.11(+0.73%)
Apr 27, 2022 15.19 15.34 14.96 14.97 42,524 +0.05(+0.34%)
Apr 26, 2022 14.90 15.23 14.86 14.92 40,036 +0.12(+0.81%)
Apr 25, 2022 15.15 15.15 14.54 14.80 213,503 -1.12(-7.04%)
Apr 22, 2022 16.18 16.46 15.92 15.92 325,131 -0.57(-3.46%)
Apr 21, 2022 16.64 16.72 16.30 16.49 42,777 -0.25(-1.49%)
Apr 20, 2022 16.36 16.89 16.36 16.74 51,710 +0.32(+1.95%)
Apr 19, 2022 16.48 16.51 16.31 16.42 58,423 -0.28(-1.68%)
Apr 18, 2022 16.70 16.90 16.58 16.70 247,124 +0.30(+1.83%)
Apr 14, 2022 16.36 16.60 16.20 16.40 123,278 +0.09(+0.55%)
Apr 13, 2022 16.46 16.60 16.19 16.31 71,999 +0.16(+0.99%)
Apr 12, 2022 16.60 16.69 16.12 16.15 102,736 -0.60(-3.58%)
Apr 11, 2022 17.19 17.25 16.50 16.75 224,522 +0.10(+0.60%)
Apr 08, 2022 16.46 16.87 16.46 16.65 251,438 +0.77(+4.85%)
Apr 07, 2022 15.85 15.90 15.52 15.88 125,663 +0.28(+1.79%)
Apr 06, 2022 15.96 15.96 15.36 15.60 157,699 -0.19(-1.20%)
Apr 05, 2022 16.31 16.33 15.65 15.79 126,197 -0.46(-2.83%)
Apr 04, 2022 16.16 16.32 16.07 16.25 41,504 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.