Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.38	31.68	31.12	31.35	595,151	-0.54(-1.69%)
Apr 29, 2015	31.95	32.26	31.76	31.89	236,885	-0.32(-0.99%)
Apr 28, 2015	31.80	32.24	31.80	32.21	216,362	+0.13(+0.41%)
Apr 27, 2015	32.24	32.42	32.01	32.08	54,887	+0.08(+0.25%)
Apr 24, 2015	31.94	32.04	31.66	32.00	103,598	+0.51(+1.62%)
Apr 23, 2015	30.93	31.62	30.93	31.49	375,629	+0.30(+0.96%)
Apr 22, 2015	30.91	31.32	30.87	31.19	78,190	+1.35(+4.52%)
Apr 21, 2015	29.97	29.99	29.79	29.84	148,135	-0.19(-0.63%)
Apr 20, 2015	29.89	30.13	29.82	30.03	51,881	+0.30(+1.01%)
Apr 17, 2015	29.72	29.89	29.58	29.73	95,160	-0.62(-2.04%)
Apr 16, 2015	30.33	30.48	30.09	30.35	103,873	-0.17(-0.56%)
Apr 15, 2015	30.44	30.59	30.27	30.52	112,950	+0.20(+0.66%)
Apr 14, 2015	30.16	30.38	30.09	30.32	176,147	+0.03(+0.10%)
Apr 13, 2015	30.43	30.54	30.15	30.29	75,714	-0.10(-0.33%)
Apr 10, 2015	30.26	30.39	30.03	30.39	49,357	-0.58(-1.87%)
Apr 09, 2015	31.18	31.19	30.74	30.97	47,604	-0.23(-0.74%)
Apr 08, 2015	31.28	31.33	31.03	31.20	54,161	+0.35(+1.13%)
Apr 07, 2015	31.07	31.26	30.73	30.85	1,228,423	-0.67(-2.13%)
Apr 06, 2015	31.34	31.61	31.25	31.52	58,971	+0.37(+1.19%)
Apr 02, 2015		31.15	31.15	31.15	0	+0.51(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.