Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.260	9.550	9.190	9.490	722,557	+0.12(+1.28%)
Apr 29, 2015	9.310	9.450	9.260	9.370	407,276	-0.06(-0.64%)
Apr 28, 2015	9.480	9.510	9.240	9.430	1,038,043	-0.04(-0.42%)
Apr 27, 2015	9.830	9.860	9.380	9.470	807,810	-0.36(-3.66%)
Apr 24, 2015	9.680	9.960	9.650	9.830	686,001	+0.18(+1.87%)
Apr 23, 2015	9.700	9.905	9.560	9.650	579,275	-0.03(-0.31%)
Apr 22, 2015	9.920	10.21	9.576	9.680	875,119	-0.24(-2.42%)
Apr 21, 2015	10.05	10.18	9.470	9.920	1,383,594	-0.08(-0.80%)
Apr 20, 2015	11.67	11.67	9.820	10.00	3,317,839	-2.05(-17.01%)
Apr 17, 2015	12.12	12.45	11.99	12.05	748,855	-0.16(-1.31%)
Apr 16, 2015	12.40	12.48	12.02	12.21	822,084	-0.18(-1.45%)
Apr 15, 2015	11.72	12.40	11.50	12.39	1,891,202	+0.68(+5.81%)
Apr 14, 2015	11.65	11.80	11.45	11.71	1,109,232	+0.07(+0.60%)
Apr 13, 2015	11.22	11.75	11.04	11.64	963,793	+0.32(+2.83%)
Apr 10, 2015	11.33	11.50	10.96	11.32	560,927	+0.05(+0.44%)
Apr 09, 2015	11.08	11.33	10.98	11.27	1,030,842	+0.15(+1.39%)
Apr 08, 2015	10.97	11.17	10.92	11.12	769,353	+0.21(+1.88%)
Apr 07, 2015	11.10	11.10	10.68	10.91	597,355	-0.18(-1.62%)
Apr 06, 2015	10.79	11.11	10.64	11.09	386,159	+0.18(+1.65%)
Apr 02, 2015	10.79	10.91	10.91	10.91	721,600	+0.08(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.