Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	108.00	108.51	106.03	107.06	7,890,477	-1.07(-0.99%)
Apr 29, 2015	107.98	108.69	107.59	108.13	6,118,225	-0.11(-0.10%)
Apr 28, 2015	109.06	109.45	107.23	108.24	7,438,002	-0.24(-0.22%)
Apr 27, 2015	109.80	109.95	108.39	108.48	8,610,450	+0.62(+0.57%)
Apr 24, 2015	107.86	108.79	107.52	107.86	6,454,256	+0.52(+0.49%)
Apr 23, 2015	106.31	108.22	106.12	107.33	6,076,084	+1.04(+0.98%)
Apr 22, 2015	106.37	106.60	105.33	106.29	4,122,849	+0.26(+0.24%)
Apr 21, 2015	107.27	107.32	105.94	106.03	4,650,714	-0.53(-0.50%)
Apr 20, 2015	106.18	106.84	105.68	106.57	8,218,425	+1.51(+1.43%)
Apr 17, 2015	106.15	106.15	104.42	105.06	9,813,469	-1.39(-1.30%)
Apr 16, 2015	105.51	106.64	105.27	106.45	6,472,374	+1.10(+1.05%)
Apr 15, 2015	105.29	105.79	105.23	105.34	4,374,655	+0.31(+0.30%)
Apr 14, 2015	104.78	105.66	104.49	105.03	5,472,874	+0.15(+0.14%)
Apr 13, 2015	105.43	106.25	104.84	104.88	4,266,654	-0.43(-0.41%)
Apr 10, 2015	105.10	105.46	104.78	105.31	3,301,950	+0.18(+0.17%)
Apr 09, 2015	104.88	105.36	104.26	105.14	3,985,323	+0.40(+0.38%)
Apr 08, 2015	103.62	105.06	103.55	104.73	4,343,717	+0.92(+0.88%)
Apr 07, 2015	104.18	104.78	103.79	103.82	4,767,415	-0.20(-0.19%)
Apr 06, 2015	103.70	104.94	103.44	104.02	4,218,682	-0.36(-0.35%)
Apr 02, 2015	103.88	104.38	104.38	104.38	3,708,273	+0.55(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.