Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.350	8.440	8.170	8.300	8,238,891	-0.09(-1.07%)
Apr 29, 2015	8.550	8.550	8.170	8.390	11,818,312	-0.21(-2.44%)
Apr 28, 2015	8.280	8.640	8.260	8.600	9,646,934	+0.28(+3.37%)
Apr 27, 2015	8.410	8.490	8.275	8.320	5,326,034	-0.09(-1.07%)
Apr 24, 2015	8.520	8.620	8.380	8.410	6,937,257	-0.07(-0.83%)
Apr 23, 2015	8.550	8.620	8.360	8.480	8,575,593	-0.08(-0.93%)
Apr 22, 2015	8.580	8.610	8.330	8.560	9,836,118	-0.02(-0.23%)
Apr 21, 2015	8.650	8.680	8.534	8.580	7,284,129	-0.07(-0.81%)
Apr 20, 2015	8.740	8.770	8.640	8.650	6,154,145	-0.06(-0.69%)
Apr 17, 2015	8.600	8.785	8.500	8.710	10,160,938	+0.02(+0.23%)
Apr 16, 2015	8.900	8.920	8.610	8.690	13,171,998	-0.24(-2.69%)
Apr 15, 2015	9.150	9.290	8.920	8.930	10,330,825	-0.22(-2.40%)
Apr 14, 2015	9.350	9.500	9.020	9.150	20,656,030	-0.25(-2.66%)
Apr 13, 2015	9.190	9.420	9.091	9.400	9,535,214	+0.18(+1.95%)
Apr 10, 2015	9.250	9.420	9.210	9.220	9,083,697	+0.02(+0.22%)
Apr 09, 2015	9.030	9.220	9.030	9.200	9,319,950	+0.12(+1.32%)
Apr 08, 2015	8.880	9.110	8.860	9.080	9,011,833	+0.20(+2.25%)
Apr 07, 2015	9.260	9.300	8.810	8.880	13,142,079	-0.41(-4.41%)
Apr 06, 2015	9.030	9.300	9.010	9.290	12,899,360	+0.16(+1.75%)
Apr 02, 2015	8.860	9.130	9.130	9.130	20,423,200	+0.23(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.