Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 17.07 17.23 16.84 17.04 71,306,392 -0.03(-0.16%)
Apr 29, 2003 17.12 17.28 17.04 17.07 41,564,220 +0.06(+0.33%)
Apr 28, 2003 16.92 17.25 16.86 17.01 44,169,460 +0.18(+1.09%)
Apr 25, 2003 17.31 17.34 16.79 16.83 45,962,360 -0.34(-2.00%)
Apr 24, 2003 17.18 17.30 16.95 17.17 53,405,032 -0.09(-0.51%)
Apr 23, 2003 17.62 17.70 17.22 17.26 51,791,172 -0.37(-2.11%)
Apr 22, 2003 17.51 17.77 17.28 17.63 46,029,136 +0.12(+0.70%)
Apr 21, 2003 17.51 17.70 17.34 17.51 24,223,610 +0.13(+0.77%)
Apr 17, 2003 17.63 17.63 16.22 17.38 39,354,412 +0.00(+0.00%)
Apr 16, 2003 17.92 18.01 17.31 17.38 42,533,040 -0.47(-2.64%)
Apr 15, 2003 17.80 18.09 17.80 17.85 44,169,824 +0.05(+0.28%)
Apr 14, 2003 17.48 17.80 17.46 17.80 27,607,086 +0.34(+1.94%)
Apr 11, 2003 17.71 17.87 17.36 17.46 25,872,846 -0.13(-0.72%)
Apr 10, 2003 17.51 17.64 17.34 17.59 27,204,614 +0.02(+0.13%)
Apr 09, 2003 18.47 18.47 17.56 17.56 27,632,174 -0.35(-1.98%)
Apr 08, 2003 18.01 18.12 17.79 17.92 23,662,676 -0.09(-0.49%)
Apr 07, 2003 18.51 18.69 17.93 18.01 32,125,608 -0.17(-0.92%)
Apr 04, 2003 18.06 18.33 17.95 18.17 36,836,340 +0.28(+1.55%)
Apr 03, 2003 18.09 18.17 17.84 17.90 29,940,706 -0.10(-0.55%)
Apr 02, 2003 17.90 18.12 17.90 18.00 35,654,552 +0.33(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.