Citigroup (NY: C )

63.23 +0.48 (+0.76%)
Streaming Delayed Price Updated: 11:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 37.90 38.05 37.67 37.72 21,655,772 -0.20(-0.52%)
Apr 29, 2014 37.48 37.95 37.32 37.92 21,516,258 +0.68(+1.82%)
Apr 28, 2014 37.51 37.77 37.05 37.24 32,721,962 -0.35(-0.94%)
Apr 25, 2014 37.89 38.13 37.54 37.60 23,014,016 -0.46(-1.20%)
Apr 24, 2014 38.15 38.25 37.80 38.05 18,651,670 -0.06(-0.14%)
Apr 23, 2014 37.79 38.19 37.72 38.11 17,103,860 +0.30(+0.79%)
Apr 22, 2014 37.71 38.23 37.68 37.81 23,510,168 +0.14(+0.38%)
Apr 21, 2014 37.94 37.97 37.61 37.67 21,643,104 -0.30(-0.79%)
Apr 17, 2014 37.94 37.97 37.97 37.97 27,130,678 +0.03(+0.08%)
Apr 16, 2014 38.23 38.28 37.46 37.94 29,913,416 -0.10(-0.27%)
Apr 15, 2014 37.76 38.16 37.51 38.04 46,338,996 +0.50(+1.34%)
Apr 14, 2014 37.32 37.64 36.99 37.53 65,985,656 +1.57(+4.36%)
Apr 11, 2014 35.98 36.45 35.57 35.97 39,451,956 -0.43(-1.19%)
Apr 10, 2014 37.20 37.22 36.31 36.40 34,373,548 -0.73(-1.97%)
Apr 09, 2014 36.83 37.16 36.47 37.13 28,406,578 +0.44(+1.20%)
Apr 08, 2014 36.64 36.89 36.31 36.69 33,797,724 +0.04(+0.11%)
Apr 07, 2014 37.10 37.14 36.45 36.65 38,265,624 -0.44(-1.19%)
Apr 04, 2014 37.58 37.63 36.89 37.09 41,924,548 -0.45(-1.20%)
Apr 03, 2014 37.75 37.79 37.30 37.54 36,652,068 -0.44(-1.16%)
Apr 02, 2014 37.91 38.08 37.58 37.98 28,340,634 +0.35(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.