Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	60.26	60.72	59.97	60.30	7,028,692	-0.03(-0.05%)
Apr 29, 2015	62.11	62.18	60.23	60.33	8,675,188	-2.02(-3.24%)
Apr 28, 2015	62.18	62.58	61.86	62.35	4,226,712	+0.10(+0.16%)
Apr 27, 2015	63.38	63.45	62.09	62.25	6,248,724	-1.01(-1.60%)
Apr 24, 2015	63.47	63.49	63.06	63.26	4,721,388	+0.59(+0.94%)
Apr 23, 2015	62.18	62.93	62.13	62.67	6,050,882	+0.45(+0.73%)
Apr 22, 2015	62.21	62.48	61.97	62.22	5,507,417	+0.07(+0.11%)
Apr 21, 2015	62.40	62.56	62.02	62.15	3,829,562	+0.24(+0.40%)
Apr 20, 2015	61.89	62.18	61.50	61.91	5,095,834	+0.70(+1.14%)
Apr 17, 2015	62.28	62.34	61.13	61.21	7,960,967	-1.45(-2.32%)
Apr 16, 2015	62.67	62.95	62.37	62.67	5,516,238	-0.03(-0.05%)
Apr 15, 2015	63.74	64.12	62.63	62.70	5,021,722	-0.84(-1.32%)
Apr 14, 2015	63.33	63.79	62.95	63.54	3,740,197	+0.08(+0.12%)
Apr 13, 2015	63.84	64.24	63.42	63.46	3,176,225	-0.47(-0.73%)
Apr 10, 2015	63.74	64.06	63.46	63.93	3,675,540	+0.21(+0.34%)
Apr 09, 2015	63.49	63.96	63.25	63.71	4,405,299	+0.11(+0.18%)
Apr 08, 2015	63.32	63.97	63.29	63.60	4,277,494	+0.41(+0.64%)
Apr 07, 2015	63.68	64.01	63.14	63.19	3,949,638	-0.56(-0.88%)
Apr 06, 2015	63.39	63.97	63.04	63.75	5,001,573	+0.51(+0.81%)
Apr 02, 2015	62.73	63.24	63.24	63.24	3,924,380	+0.44(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.