Date	Open	High	Low	Close	Change (%)
Apr 30, 2020	3099	3099	3099	3099	-97.00(-3.03%)
Apr 29, 2020	3126	3199	3119	3196	+74.80(+2.40%)
Apr 28, 2020	3040	3122	3034	3121	+84.88(+2.80%)
Apr 27, 2020	3005	3036	3004	3036	+93.46(+3.18%)
Apr 24, 2020	2969	2987	2939	2943	-74.78(-2.48%)
Apr 23, 2020	2971	3038	2941	3018	+67.39(+2.28%)
Apr 22, 2020	2943	2951	2916	2950	+42.28(+1.45%)
Apr 21, 2020	2984	2984	2908	2908	-113.76(-3.76%)
Apr 20, 2020	3036	3039	2978	3022	+6.44(+0.21%)
Apr 17, 2020	3015	3019	2981	3015	+90.25(+3.09%)
Apr 16, 2020	2964	2981	2925	2925	+4.34(+0.15%)
Apr 15, 2020	3045	3055	2920	2921	-136.84(-4.48%)
Apr 14, 2020	3131	3143	3046	3058	-34.73(-1.12%)
Apr 09, 2020	3092	3092	3092	3092	+37.07(+1.21%)
Apr 08, 2020	3029	3055	3010	3055	+21.75(+0.72%)
Apr 07, 2020	3036	3069	3001	3034	+63.77(+2.15%)
Apr 06, 2020	2965	2982	2934	2970	+112.75(+3.95%)
Apr 03, 2020	2881	2895	2838	2857	-38.35(-1.32%)
Apr 02, 2020	2878	2913	2829	2895	+55.98(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.