Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.62	13.64	13.44	13.60	8,819	+0.21(+1.57%)
Apr 29, 2015	13.51	13.59	13.33	13.39	22,622	-0.01(-0.09%)
Apr 28, 2015	13.37	13.42	13.30	13.40	18,601	-0.15(-1.09%)
Apr 27, 2015	13.98	14.04	13.40	13.55	30,955	-0.41(-2.94%)
Apr 24, 2015	13.87	13.96	13.83	13.96	6,590	+0.16(+1.16%)
Apr 23, 2015	13.60	13.81	13.60	13.80	3,867	+0.15(+1.10%)
Apr 22, 2015	13.55	13.65	13.49	13.65	122,495	+0.32(+2.40%)
Apr 21, 2015	13.43	13.43	13.30	13.33	9,573	-0.15(-1.11%)
Apr 20, 2015	13.43	13.57	13.43	13.48	26,056	+0.18(+1.35%)
Apr 17, 2015	13.23	13.31	13.17	13.30	20,446	-0.28(-2.06%)
Apr 16, 2015	13.68	13.68	13.42	13.58	82,312	-0.36(-2.58%)
Apr 15, 2015	13.95	13.99	13.82	13.94	23,230	+0.03(+0.22%)
Apr 14, 2015	14.02	14.02	13.80	13.91	25,560	-0.08(-0.57%)
Apr 13, 2015	14.06	14.06	13.95	13.99	7,335	+0.02(+0.14%)
Apr 10, 2015	14.05	14.05	13.95	13.97	43,640	-0.14(-0.99%)
Apr 09, 2015	14.23	14.23	14.07	14.11	25,734	-0.30(-2.08%)
Apr 08, 2015	14.37	14.42	14.28	14.41	60,333	+0.09(+0.63%)
Apr 07, 2015	14.39	14.43	14.31	14.32	22,620	-0.22(-1.54%)
Apr 06, 2015	14.39	14.54	14.32	14.54	40,577	+0.27(+1.89%)
Apr 02, 2015		14.28	14.28	14.28	0	+0.22(+1.57%)
Apr 01, 2015	13.93	14.11	13.93	14.05	5,367	+0.27(+1.92%)
Mar 31, 2015	13.88	13.90	13.74	13.79	41,384	-0.33(-2.34%)
Mar 30, 2015	14.06	14.13	14.06	14.12	9,058	+0.10(+0.71%)
Mar 27, 2015	13.98	14.02	13.86	14.02	8,964	+0.09(+0.67%)
Mar 26, 2015	13.91	13.98	13.82	13.93	23,613	-0.21(-1.51%)
Mar 25, 2015	14.27	14.27	14.07	14.14	14,443	+0.00(+0.00%)
Mar 24, 2015	14.02	14.26	14.00	14.14	42,236	+0.30(+2.16%)
Mar 23, 2015	13.80	13.87	13.77	13.84	14,928	+0.23(+1.70%)
Mar 20, 2015	13.55	13.68	13.54	13.61	27,742	+0.31(+2.33%)
Mar 19, 2015	13.26	13.34	13.20	13.30	33,389	+0.15(+1.14%)
Mar 18, 2015	13.06	13.35	13.02	13.15	155,597	-0.19(-1.42%)
Mar 17, 2015	13.21	13.34	13.21	13.34	15,989	-0.15(-1.11%)
Mar 16, 2015	13.49	13.61	13.46	13.49	36,535	+0.23(+1.73%)
Mar 13, 2015	13.14	13.26	13.06	13.26	22,556	+0.48(+3.76%)
Mar 12, 2015	12.71	12.82	12.35	12.78	57,069	+0.13(+1.03%)
Mar 11, 2015	12.56	12.69	12.55	12.65	30,683	-0.00(-0.00%)
Mar 10, 2015	12.64	12.67	12.55	12.65	18,635	-0.20(-1.57%)
Mar 09, 2015	12.96	12.96	12.82	12.85	38,473	+0.03(+0.25%)
Mar 06, 2015	12.94	12.94	12.76	12.82	11,538	-0.17(-1.31%)
Mar 05, 2015	12.98	13.04	12.94	12.99	26,073	-0.04(-0.31%)
Mar 04, 2015		13.04	12.90	13.03	54,765	-0.18(-1.36%)
Mar 03, 2015		13.31	13.18	13.21	14,993	-0.19(-1.42%)
Mar 02, 2015	13.43	13.43	13.37	13.40	5,750	-0.04(-0.30%)
Feb 27, 2015	13.44	13.50	13.38	13.44	22,781	+0.03(+0.22%)
Feb 26, 2015	13.54	13.54	13.37	13.41	56,509	-0.06(-0.45%)
Feb 25, 2015	13.51	13.51	13.41	13.47	61,184	-0.31(-2.25%)
Feb 24, 2015	13.75	13.84	13.70	13.78	14,706	+0.10(+0.73%)
Feb 23, 2015	13.61	13.72	13.56	13.68	14,084	-0.13(-0.94%)
Feb 20, 2015	13.38	13.85	13.36	13.81	35,471	+0.50(+3.76%)
Feb 19, 2015	13.35	13.42	13.31	13.31	23,962	-0.18(-1.33%)
Feb 18, 2015	13.35	13.49	13.35	13.49	48,523	+0.24(+1.84%)
Feb 17, 2015	13.22	13.34	13.13	13.25	32,990	+0.05(+0.39%)
Feb 13, 2015		13.20	13.20	13.20	0	+0.35(+2.68%)
Feb 12, 2015	12.65	12.85	12.65	12.85	15,558	+0.19(+1.50%)
Feb 11, 2015	12.74	12.78	12.62	12.66	22,962	-0.13(-1.02%)
Feb 10, 2015	12.84	12.84	12.69	12.79	35,120	+0.30(+2.40%)
Feb 09, 2015	12.51	12.61	12.45	12.49	22,043	-0.12(-0.95%)
Feb 06, 2015	12.72	12.78	12.56	12.61	18,103	-0.09(-0.71%)
Feb 05, 2015	12.69	12.78	12.63	12.70	15,386	+0.17(+1.36%)
Feb 04, 2015	12.61	12.75	12.50	12.53	22,054	-0.35(-2.72%)
Feb 03, 2015	12.60	12.88	12.60	12.88	32,558	+0.63(+5.14%)
Feb 02, 2015	11.97	12.25	11.97	12.25	36,131	+0.27(+2.25%)
Jan 30, 2015	12.07	12.13	11.95	11.98	21,539	-0.26(-2.12%)
Jan 29, 2015	12.10	12.24	12.07	12.24	23,775	+0.33(+2.77%)
Jan 28, 2015	12.22	12.26	11.91	11.91	25,711	-0.65(-5.18%)
Jan 27, 2015	12.61	12.61	12.52	12.56	19,853	-0.19(-1.51%)
Jan 26, 2015	12.75	12.81	12.70	12.75	12,296	-0.06(-0.48%)
Jan 23, 2015	12.92	12.99	12.79	12.81	32,069	-0.36(-2.73%)
Jan 22, 2015	13.10	13.25	13.03	13.18	59,212	+0.27(+2.05%)
Jan 21, 2015	12.70	12.93	12.70	12.91	32,074	+0.18(+1.37%)
Jan 20, 2015	12.85	12.85	12.63	12.73	30,766	+0.43(+3.49%)
Jan 16, 2015		12.30	12.30	12.30	0	-0.04(-0.28%)
Jan 15, 2015	12.50	12.50	12.29	12.34	31,135	-0.19(-1.54%)
Jan 14, 2015	12.44	12.55	12.38	12.53	56,333	-0.35(-2.69%)
Jan 13, 2015				12.88	0	+0.27(+2.14%)
Jan 12, 2015	12.37	12.70	12.25	12.61	83,906	+0.01(+0.08%)
Jan 09, 2015	12.66	12.68	12.43	12.60	50,398	-0.24(-1.87%)
Jan 08, 2015	12.61	12.87	12.61	12.84	141,046	+0.05(+0.39%)
Jan 07, 2015	12.77	12.86	12.58	12.79	9,313	-0.01(-0.04%)
Jan 06, 2015	13.02	13.02	12.75	12.79	32,539	-0.15(-1.16%)
Jan 05, 2015	13.03	13.03	12.85	12.95	24,302	-0.53(-3.90%)
Jan 02, 2015	13.58	13.62	13.40	13.47	44,558	+0.41(+3.14%)
Dec 31, 2014		13.06	13.06	13.06	0	-0.20(-1.54%)
Dec 30, 2014	13.33	13.36	13.25	13.26	29,660	-0.03(-0.19%)
Dec 29, 2014	13.25	13.37	13.25	13.29	120,398	-0.12(-0.93%)
Dec 26, 2014	13.43	13.48	13.37	13.41	28,151	-0.03(-0.19%)
Dec 24, 2014		13.44	13.44	13.44	0	+0.06(+0.45%)
Dec 23, 2014	13.46	13.46	13.38	13.38	38,964	-0.08(-0.59%)
Dec 22, 2014	13.44	13.47	13.38	13.46	19,115	+0.11(+0.82%)
Dec 19, 2014	13.30	13.50	13.25	13.35	28,633	-0.20(-1.44%)
Dec 18, 2014	13.50	13.55	13.38	13.54	28,032	-0.01(-0.04%)
Dec 17, 2014	13.48	13.64	13.41	13.55	52,134	-0.01(-0.07%)
Dec 16, 2014		13.81		13.56	69,262	+0.00(+0.00%)
Dec 15, 2014	14.00	14.00	13.48	13.56	31,075	-0.45(-3.21%)
Dec 12, 2014	14.17	14.23	14.01	14.01	53,750	-0.22(-1.55%)
Dec 11, 2014	14.38	14.45	14.16	14.23	43,601	-0.18(-1.25%)
Dec 10, 2014	14.49	14.49	14.32	14.41	29,876	-0.25(-1.68%)
Dec 09, 2014	14.60	14.73	14.55	14.66	42,540	-0.17(-1.17%)
Dec 08, 2014	14.99	15.00	14.77	14.83	56,529	-0.14(-0.94%)
Dec 05, 2014	14.85	14.96	14.85	14.97	22,032	+0.29(+1.98%)
Dec 04, 2014	14.77	14.77	14.50	14.68	29,331	-0.29(-1.92%)
Dec 03, 2014	14.97	14.98	14.91	14.97	12,637	+0.07(+0.46%)
Dec 02, 2014	14.96	14.97	14.86	14.90	23,460	-0.17(-1.13%)
Dec 01, 2014	15.06	15.07	14.99	15.07	9,194	-0.25(-1.63%)
Nov 28, 2014	15.39	15.39	15.29	15.32	6,360	+0.01(+0.06%)
Nov 26, 2014		15.31	15.31	15.31	0	+0.15(+0.96%)
Nov 25, 2014	15.11	15.20	15.10	15.16	45,988	+0.33(+2.26%)
Nov 24, 2014	14.91	14.91	14.76	14.83	23,110	+0.00(+0.00%)
Nov 21, 2014	14.67	14.84	14.67	14.83	20,576	+0.18(+1.23%)
Nov 20, 2014	14.41	14.65	14.41	14.65	11,060	-0.13(-0.88%)
Nov 19, 2014	14.74	14.84	14.70	14.78	23,423	+0.10(+0.68%)
Nov 18, 2014	14.64	14.73	14.58	14.68	12,392	+0.11(+0.78%)
Nov 17, 2014		14.60	14.36	14.57	22,940	+0.32(+2.22%)
Nov 14, 2014	14.12	14.30	14.12	14.25	11,892	+0.02(+0.11%)
Nov 13, 2014	14.15	14.28	14.15	14.23	11,733	+0.02(+0.18%)
Nov 12, 2014	14.25	14.25	14.12	14.21	10,844	-0.36(-2.50%)
Nov 11, 2014	14.42	14.57	14.42	14.57	11,580	-0.03(-0.17%)
Nov 10, 2014	14.45	14.60	14.45	14.60	13,897	-0.38(-2.50%)
Nov 07, 2014	14.79	15.00	14.79	14.97	8,413	-0.20(-1.29%)
Nov 06, 2014	15.19	15.25	15.00	15.17	14,150	+0.19(+1.27%)
Nov 05, 2014	14.97	15.00	14.94	14.98	9,946	-0.01(-0.05%)
Nov 04, 2014	15.04	15.04	14.80	14.99	6,833	-0.25(-1.66%)
Nov 03, 2014	15.26	15.28	15.12	15.24	7,136	+0.11(+0.72%)
Oct 31, 2014	15.12	15.15	15.01	15.13	7,058	+0.26(+1.75%)
Oct 30, 2014	14.43	14.87	14.37	14.87	12,336	+0.24(+1.64%)
Oct 29, 2014	15.01	15.06	14.56	14.63	22,787	-0.85(-5.49%)
Oct 28, 2014	15.22	15.48	15.20	15.48	14,096	+0.45(+2.99%)
Oct 27, 2014	14.86	15.04	15.04	15.03	29,725	-0.01(-0.07%)
Oct 24, 2014	14.90	15.05	14.89	15.04	46,679	+0.26(+1.79%)
Oct 23, 2014	14.69	14.86	14.69	14.78	27,605	+0.43(+2.96%)
Oct 22, 2014	14.51	14.51	14.35	14.35	612,373	-0.19(-1.31%)
Oct 21, 2014	14.39	14.56	14.39	14.54	25,071	+0.65(+4.72%)
Oct 20, 2014	13.65	13.90	13.65	13.88	31,850	+0.25(+1.87%)
Oct 17, 2014	13.58	13.75	13.58	13.63	16,323	+0.42(+3.18%)
Oct 16, 2014	12.80	13.32	12.80	13.21	28,464	-0.23(-1.71%)
Oct 15, 2014	13.48	13.50	13.07	13.44	24,536	-0.31(-2.25%)
Oct 14, 2014	13.80	13.88	13.70	13.75	30,337	+0.07(+0.55%)
Oct 13, 2014	14.00	14.00	13.67	13.68	37,293	+0.23(+1.67%)
Oct 10, 2014	13.68	13.75	13.45	13.45	13,435	-0.13(-0.96%)
Oct 09, 2014	13.81	13.81	13.53	13.58	34,911	-0.54(-3.82%)
Oct 08, 2014	13.84	14.12	13.70	14.12	33,109	+0.34(+2.50%)
Oct 07, 2014	13.91	13.95	13.78	13.78	69,334	-0.54(-3.77%)
Oct 06, 2014	14.41	14.44	14.22	14.31	29,422	-0.01(-0.07%)
Oct 03, 2014	14.21	14.34	14.21	14.32	22,669	+0.09(+0.67%)
Oct 02, 2014	14.46	14.46	14.02	14.23	50,225	-0.50(-3.39%)
Oct 01, 2014	14.94	14.94	14.71	14.73	159,549	-0.13(-0.90%)
Sep 30, 2014	14.85	14.96	14.80	14.86	6,384	+0.02(+0.16%)
Sep 29, 2014	14.77	14.89	14.76	14.84	62,295	-0.82(-5.24%)
Sep 26, 2014	15.46	15.66	15.46	15.66	6,819	+0.26(+1.69%)
Sep 25, 2014	15.54	15.54	15.36	15.40	7,719	-0.18(-1.16%)
Sep 24, 2014	15.43	15.60	15.40	15.58	13,808	-0.11(-0.70%)
Sep 23, 2014	15.81	15.89	15.67	15.69	54,874	-0.19(-1.20%)
Sep 22, 2014	16.20	16.20	15.85	15.88	39,540	-0.57(-3.47%)
Sep 19, 2014	16.65	16.65	16.45	16.45	12,788	-0.06(-0.36%)
Sep 18, 2014	16.50	16.57	16.50	16.51	17,507	+0.12(+0.73%)
Sep 17, 2014	16.37	16.47	16.28	16.39	3,799	-0.07(-0.43%)
Sep 16, 2014	16.20	16.48	16.20	16.46	8,805	+0.23(+1.39%)
Sep 15, 2014	16.22	16.24	16.20	16.23	5,662	-0.09(-0.58%)
Sep 12, 2014	16.34	16.35	16.28	16.33	16,464	-0.06(-0.34%)
Sep 11, 2014	16.36	16.42	16.30	16.39	14,308	-0.03(-0.17%)
Sep 10, 2014	16.39	16.43	16.31	16.41	6,506	+0.31(+1.95%)
Sep 09, 2014	16.35	16.35	16.08	16.10	31,547	-0.35(-2.13%)
Sep 08, 2014	16.42	16.54	16.36	16.45	8,988	+0.05(+0.34%)
Sep 05, 2014	16.25	16.40	16.25	16.39	25,074	+0.38(+2.34%)
Sep 04, 2014	15.82	16.17	15.82	16.02	66,063	+0.54(+3.45%)
Sep 03, 2014	15.63	15.63	15.47	15.48	50,353	+0.25(+1.67%)
Sep 02, 2014	15.21	15.23	15.13	15.23	17,446	+0.10(+0.66%)
Aug 29, 2014		15.13	15.13	15.13	0	+0.03(+0.20%)
Aug 28, 2014	15.06	15.13	15.03	15.10	19,447	-0.31(-2.01%)
Aug 27, 2014	15.41	15.43	15.40	15.41	23,076	+0.37(+2.46%)
Aug 26, 2014	15.03	15.13	15.02	15.04	41,261	+0.30(+2.07%)
Aug 25, 2014	14.70	14.79	14.70	14.73	24,260	+0.12(+0.86%)
Aug 22, 2014	14.76	14.77	14.58	14.61	21,735	-0.01(-0.07%)
Aug 21, 2014	14.59	14.65	14.57	14.62	40,942	+0.16(+1.14%)
Aug 20, 2014		14.51	14.38	14.46	5,507	-0.13(-0.93%)
Aug 19, 2014	14.60	14.63	14.55	14.59	23,063	+0.15(+1.07%)
Aug 18, 2014	14.48	14.48	14.38	14.44	21,047	+0.15(+1.06%)
Aug 15, 2014	14.60	14.61	14.15	14.28	21,632	-0.08(-0.54%)
Aug 14, 2014		14.42	14.29	14.36	6,106	-0.04(-0.28%)
Aug 13, 2014	14.43	14.47	14.38	14.40	29,769	+0.21(+1.44%)
Aug 12, 2014	14.26	14.32	14.12	14.20	23,519	+0.29(+2.12%)
Aug 11, 2014	13.89	13.95	13.83	13.90	25,735	-0.03(-0.22%)
Aug 08, 2014	13.81	13.93	13.73	13.93	22,855	+0.13(+0.94%)
Aug 07, 2014	14.21	14.22	13.80	13.80	23,367	-0.06(-0.43%)
Aug 06, 2014	13.88	13.96	13.79	13.86	638,292	+0.02(+0.14%)
Aug 05, 2014	14.01	14.02	13.79	13.84	33,415	-0.52(-3.59%)
Aug 04, 2014	14.28	14.40	14.09	14.36	39,196	+0.29(+2.03%)
Aug 01, 2014	14.35	14.45	14.07	14.07	46,213	-0.40(-2.76%)
Jul 31, 2014	14.59	14.61	14.41	14.47	34,676	-0.55(-3.66%)
Jul 30, 2014	15.10	15.13	14.90	15.02	38,323	+0.06(+0.40%)
Jul 29, 2014	14.98	15.10	14.95	14.96	17,415	-0.13(-0.89%)
Jul 28, 2014	15.07	15.14	14.94	15.10	14,114	-0.00(-0.03%)
Jul 25, 2014	15.27	15.33	15.09	15.10	15,446	+0.07(+0.47%)
Jul 24, 2014	15.04	15.10	15.00	15.03	18,114	+0.33(+2.23%)
Jul 23, 2014	14.86	14.88	14.70	14.70	10,531	+0.15(+1.04%)
Jul 22, 2014	14.51	14.55	14.49	14.55	18,726	-0.04(-0.24%)
Jul 21, 2014	14.51	14.62	14.48	14.59	15,071	-0.31(-2.11%)
Jul 18, 2014	14.80	14.90	14.71	14.90	12,523	+0.24(+1.64%)
Jul 17, 2014	14.78	14.84	14.63	14.66	18,714	-0.20(-1.35%)
Jul 16, 2014	14.97	14.97	14.74	14.86	327,142	+0.15(+1.05%)
Jul 15, 2014	14.88	14.91	14.62	14.71	354,272	-0.30(-2.03%)
Jul 14, 2014	14.95	15.02	14.95	15.01	19,621	+0.30(+2.03%)
Jul 11, 2014	14.66	14.71	14.60	14.71	14,292	-0.08(-0.53%)
Jul 10, 2014	14.41	14.79	14.41	14.79	33,361	-0.33(-2.18%)
Jul 09, 2014	15.02	15.14	15.00	15.12	21,321	+0.31(+2.09%)
Jul 08, 2014	14.91	14.91	14.75	14.81	67,376	-0.84(-5.37%)
Jul 07, 2014	15.66	15.69	15.57	15.65	14,716	-0.43(-2.67%)
Jul 03, 2014		16.08	16.08	16.08	0	+0.20(+1.26%)
Jul 02, 2014	15.85	15.92	15.85	15.88	7,801	+0.12(+0.76%)
Jul 01, 2014	15.79	15.85	15.76	15.76	15,797	+0.00(+0.00%)
Jun 30, 2014	15.69	15.77	15.64	15.76	39,795	-0.20(-1.25%)
Jun 27, 2014	15.73	15.96	15.73	15.96	20,782	+0.13(+0.82%)
Jun 26, 2014	15.74	15.83	15.56	15.83	42,683	-0.33(-2.04%)
Jun 25, 2014	16.00	16.18	15.96	16.16	14,453	+0.45(+2.86%)
Jun 24, 2014	15.88	15.88	15.71	15.71	22,769	-0.32(-2.00%)
Jun 23, 2014	16.03	16.07	15.97	16.03	2,013,503	-0.32(-1.96%)
Jun 20, 2014	16.30	16.35	16.24	16.35	30,505	-0.56(-3.34%)
Jun 19, 2014	17.10	17.12	16.88	16.91	8,819	-0.08(-0.47%)
Jun 18, 2014	16.82	17.02	16.79	17.00	265,100	+0.07(+0.44%)
Jun 17, 2014	16.84	16.93	16.83	16.92	17,665	+0.03(+0.18%)
Jun 16, 2014	16.87	16.96	16.85	16.89	11,709	-0.05(-0.30%)
Jun 13, 2014	16.87	17.01	16.85	16.94	14,976	+0.03(+0.18%)
Jun 12, 2014	16.89	16.98	16.87	16.91	38,210	+0.08(+0.48%)
Jun 11, 2014	16.88	16.94	16.75	16.83	12,086	-0.17(-1.00%)
Jun 10, 2014	16.91	17.00	16.91	17.00	19,157	+0.13(+0.79%)
Jun 06, 2014	16.76	16.88	16.76	16.87	89,321	+0.71(+4.37%)
Jun 05, 2014	16.15	16.22	15.77	16.16	32,852	+0.61(+3.92%)
Jun 04, 2014	15.41	15.60	15.41	15.55	26,386	+0.16(+1.04%)
Jun 03, 2014	15.32	15.47	15.32	15.39	14,713	-0.50(-3.15%)
Jun 02, 2014	15.96	15.97	15.87	15.89	18,104	-0.03(-0.19%)
May 30, 2014	15.79	15.95	15.76	15.92	19,779	-0.07(-0.43%)
May 29, 2014	15.94	15.99	15.83	15.99	48,830	-0.36(-2.20%)
May 28, 2014	16.34	16.35	16.21	16.35	7,260	+0.13(+0.80%)
May 27, 2014	16.39	16.39	16.21	16.22	66,966	+0.49(+3.12%)
May 23, 2014		15.73	15.73	15.73	0	+0.09(+0.58%)
May 22, 2014	15.73	15.73	15.60	15.64	24,703	+0.08(+0.51%)
May 21, 2014	15.55	15.61	15.42	15.56	14,648	+0.31(+2.03%)
May 20, 2014	15.30	15.30	15.17	15.25	45,276	+0.17(+1.13%)
May 19, 2014	14.95	15.10	14.90	15.08	33,428	-0.34(-2.20%)
May 16, 2014	15.29	15.42	15.29	15.42	11,581	+0.06(+0.39%)
May 15, 2014	15.60	15.60	15.25	15.36	23,399	-0.55(-3.46%)
May 14, 2014	16.02	16.02	15.88	15.91	22,183	-0.29(-1.79%)
May 13, 2014	16.23	16.26	16.16	16.20	16,165	+0.07(+0.43%)
May 12, 2014	15.95	16.15	15.95	16.13	15,425	+0.03(+0.19%)
May 09, 2014	16.19	16.20	16.00	16.10	39,067	-0.55(-3.30%)
May 08, 2014	16.85	16.85	16.65	16.65	28,148	-0.35(-2.06%)
May 07, 2014	17.09	17.14	16.81	17.00	37,014	-0.61(-3.44%)
May 06, 2014	17.62	17.70	17.51	17.61	21,664	-0.14(-0.82%)
May 05, 2014	17.52	17.75	17.52	17.75	17,386	+0.00(+0.00%)
May 02, 2014	17.69	17.80	17.69	17.75	11,072	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.