Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	75.17	75.57	73.44	73.96	19,008,192	-1.33(-1.77%)
Apr 29, 2015	75.88	76.45	74.78	75.29	12,137,234	-1.03(-1.35%)
Apr 28, 2015	75.88	76.40	74.42	76.32	13,308,615	+0.57(+0.76%)
Apr 27, 2015	76.66	76.92	75.06	75.75	14,716,935	-0.56(-0.73%)
Apr 24, 2015	77.00	77.76	76.23	76.30	13,229,116	-1.11(-1.44%)
Apr 23, 2015	77.00	77.81	76.53	77.41	10,969,510	+0.75(+0.98%)
Apr 22, 2015	77.44	77.57	76.40	76.66	11,233,832	-0.75(-0.97%)
Apr 21, 2015	74.63	77.79	74.24	77.41	26,798,760	+3.34(+4.52%)
Apr 20, 2015	75.26	75.26	73.89	74.07	11,891,926	-0.53(-0.72%)
Apr 17, 2015	75.31	75.65	74.03	74.60	13,449,291	-1.44(-1.90%)
Apr 16, 2015	76.49	77.06	75.87	76.04	9,063,987	-0.51(-0.66%)
Apr 15, 2015	75.34	76.79	75.30	76.55	17,529,224	+1.34(+1.78%)
Apr 14, 2015	75.31	75.54	74.67	75.21	9,817,153	-0.05(-0.07%)
Apr 13, 2015	75.06	76.39	75.06	75.26	14,471,029	+0.38(+0.50%)
Apr 10, 2015	74.87	75.39	74.36	74.89	12,581,130	+0.45(+0.60%)
Apr 09, 2015	73.71	74.45	73.52	74.44	12,472,524	+0.95(+1.29%)
Apr 08, 2015	72.63	74.25	72.52	73.49	14,902,383	+0.87(+1.20%)
Apr 07, 2015	72.32	73.39	72.12	72.62	11,230,524	+0.66(+0.92%)
Apr 06, 2015	72.05	72.66	71.54	71.96	13,178,558	-0.47(-0.65%)
Apr 02, 2015	72.10	72.43	72.43	72.43	14,578,414	+0.52(+0.73%)
Apr 01, 2015	72.23	72.23	70.18	71.91	20,566,326	-0.30(-0.42%)
Mar 31, 2015	73.59	73.73	72.16	72.21	18,422,402	-1.88(-2.54%)
Mar 30, 2015	74.41	74.80	73.27	74.09	13,545,792	-0.23(-0.31%)
Mar 27, 2015	74.32	75.13	74.27	74.32	11,980,762	-0.06(-0.07%)
Mar 26, 2015	72.94	74.92	72.55	74.37	14,850,732	+0.89(+1.22%)
Mar 25, 2015	75.05	75.87	73.42	73.48	21,237,276	-1.14(-1.53%)
Mar 24, 2015	73.94	75.68	73.64	74.62	16,015,350	+0.85(+1.15%)
Mar 23, 2015	73.42	74.46	73.03	73.77	24,435,800	-1.49(-1.98%)
Mar 20, 2015	75.06	75.58	74.83	75.27	23,323,468	+0.63(+0.84%)
Mar 19, 2015	73.80	74.86	73.61	74.64	12,544,551	+0.85(+1.16%)
Mar 18, 2015	73.79	74.02	72.51	73.79	17,653,854	-0.12(-0.16%)
Mar 17, 2015	74.17	74.87	73.30	73.91	13,461,120	-0.63(-0.85%)
Mar 16, 2015	73.58	74.76	73.41	74.54	14,301,325	+1.24(+1.70%)
Mar 13, 2015	73.28	74.30	72.76	73.30	10,614,073	-0.24(-0.32%)
Mar 12, 2015	73.31	73.99	72.76	73.53	11,355,989	+0.71(+0.97%)
Mar 11, 2015	72.94	73.69	72.67	72.83	12,238,592	+0.10(+0.14%)
Mar 10, 2015	73.49	73.99	72.63	72.72	17,296,348	-1.87(-2.51%)
Mar 09, 2015	74.72	75.04	73.72	74.59	12,686,925	-0.32(-0.43%)
Mar 06, 2015	75.79	76.34	74.84	74.92	11,767,432	-1.18(-1.55%)
Mar 05, 2015	76.11	76.86	75.58	76.10	11,755,216	+0.26(+0.34%)
Mar 04, 2015	75.12	76.59	75.64	75.84	12,037,188	+0.20(+0.26%)
Mar 03, 2015	76.41	76.45	75.17	75.64	11,307,141	-0.77(-1.00%)
Mar 02, 2015	76.75	76.75	75.64	76.40	10,426,292	+0.22(+0.29%)
Feb 27, 2015	76.73	76.78	75.58	76.18	10,790,439	-0.49(-0.63%)
Feb 26, 2015	76.75	77.15	76.01	76.67	9,095,361	-0.18(-0.23%)
Feb 25, 2015	77.14	77.26	76.45	76.84	9,878,697	-0.20(-0.26%)
Feb 24, 2015	76.96	77.57	76.53	77.04	10,637,683	+0.14(+0.18%)
Feb 23, 2015	75.76	77.26	75.75	76.90	12,120,897	+1.40(+1.85%)
Feb 20, 2015	75.36	75.78	75.00	75.50	13,543,009	-0.09(-0.12%)
Feb 19, 2015	76.09	76.75	75.46	75.59	12,498,481	-0.89(-1.16%)
Feb 18, 2015	76.35	76.63	75.80	76.48	10,134,282	+0.07(+0.10%)
Feb 17, 2015	75.10	76.42	74.99	76.41	14,659,733	+1.43(+1.90%)
Feb 13, 2015	74.51	74.98	74.98	74.98	15,064,121	+0.81(+1.09%)
Feb 12, 2015	74.04	74.83	73.29	74.17	14,475,655	+0.60(+0.82%)
Feb 11, 2015	72.58	74.51	72.42	73.57	19,740,534	+1.22(+1.69%)
Feb 10, 2015	71.93	72.66	71.46	72.35	15,618,303	+1.04(+1.47%)
Feb 09, 2015	71.38	72.60	71.10	71.30	17,198,464	-0.43(-0.59%)
Feb 06, 2015	73.38	74.01	71.49	71.73	29,281,382	-1.78(-2.42%)
Feb 05, 2015	72.79	74.26	71.60	73.51	28,034,784	+1.08(+1.49%)
Feb 04, 2015	72.80	73.74	70.50	72.43	80,691,216	-6.44(-8.16%)
Feb 03, 2015	78.52	78.96	76.60	78.87	26,543,440	+0.73(+0.93%)
Feb 02, 2015	78.07	78.87	76.84	78.14	18,957,864	+1.00(+1.30%)
Jan 30, 2015	76.77	77.45	76.33	77.14	18,493,584	+0.48(+0.62%)
Jan 29, 2015	75.42	76.90	74.37	76.66	11,422,854	+1.27(+1.69%)
Jan 28, 2015	77.50	77.63	75.31	75.39	15,694,831	-1.90(-2.46%)
Jan 27, 2015	77.95	78.75	77.16	77.28	14,051,006	-1.53(-1.94%)
Jan 26, 2015	77.17	79.30	77.17	78.82	13,982,793	+1.16(+1.49%)
Jan 23, 2015	76.82	78.08	76.38	77.66	13,037,567	+0.29(+0.38%)
Jan 22, 2015	76.63	77.40	74.73	77.37	17,611,902	+1.15(+1.51%)
Jan 21, 2015	75.82	77.31	75.47	76.22	16,728,197	-0.15(-0.19%)
Jan 20, 2015	74.42	76.56	73.69	76.36	25,579,612	+2.26(+3.05%)
Jan 16, 2015	71.69	74.24	71.43	74.11	19,158,844	+2.44(+3.40%)
Jan 15, 2015	73.07	73.87	71.55	71.67	15,532,702	-1.37(-1.87%)
Jan 14, 2015	70.64	73.65	70.43	73.04	21,917,260	+1.51(+2.11%)
Jan 13, 2015	74.94	74.97	70.09	71.53	36,730,308	-2.94(-3.95%)
Jan 12, 2015	75.67	76.04	74.14	74.47	17,292,168	-0.74(-0.98%)
Jan 09, 2015	76.17	76.40	74.87	75.21	20,029,132	-0.07(-0.09%)
Jan 08, 2015	74.17	75.39	73.80	75.28	25,508,214	+2.08(+2.83%)
Jan 07, 2015	73.08	73.51	72.44	73.20	22,229,314	+1.35(+1.87%)
Jan 06, 2015	72.46	73.10	70.71	71.85	30,385,724	+0.64(+0.89%)
Jan 05, 2015	70.08	72.65	68.57	71.22	37,338,896	+1.38(+1.98%)
Jan 02, 2015	70.01	71.12	69.55	69.84	16,770,409	+0.48(+0.69%)
Dec 31, 2014	70.64	69.36	69.36	69.36	18,861,578	-0.75(-1.07%)
Dec 30, 2014	71.92	72.29	69.96	70.11	25,119,650	-1.49(-2.08%)
Dec 29, 2014	70.69	71.69	70.20	71.60	28,008,682	+2.58(+3.74%)
Dec 26, 2014	68.26	69.43	67.92	69.01	23,985,894	+1.84(+2.74%)
Dec 24, 2014	65.47	67.17	67.17	67.17	28,805,662	+1.35(+2.06%)
Dec 23, 2014	68.73	68.80	63.24	65.82	82,923,520	-2.54(-3.71%)
Dec 22, 2014	71.18	72.16	68.03	68.36	98,387,344	-11.44(-14.34%)
Dec 19, 2014	77.92	80.57	77.00	79.80	28,824,874	+2.14(+2.76%)
Dec 18, 2014	76.88	77.79	76.28	77.66	19,365,820	+2.31(+3.07%)
Dec 17, 2014	73.93	75.60	73.26	75.35	18,413,526	+1.43(+1.93%)
Dec 16, 2014	75.53	75.72	73.87	73.92	17,719,712	-1.99(-2.62%)
Dec 15, 2014	77.44	77.95	75.33	75.91	22,034,746	-0.71(-0.93%)
Dec 12, 2014	76.14	78.29	76.04	76.62	15,282,047	-0.13(-0.17%)
Dec 11, 2014	77.43	78.66	76.53	76.75	14,905,583	-0.39(-0.51%)
Dec 10, 2014	77.92	78.56	76.87	77.14	16,170,692	-0.78(-1.01%)
Dec 09, 2014	76.39	78.00	75.22	77.93	15,388,325	+0.25(+0.33%)
Dec 08, 2014	77.30	79.16	77.20	77.67	18,685,162	+0.71(+0.93%)
Dec 05, 2014	75.27	77.16	75.17	76.96	24,635,480	+2.04(+2.72%)
Dec 04, 2014	74.15	75.08	73.48	74.92	16,424,879	+0.69(+0.93%)
Dec 03, 2014	75.82	75.85	73.48	74.23	23,940,140	-0.96(-1.28%)
Dec 02, 2014	74.44	75.63	74.33	75.19	21,144,382	+1.21(+1.63%)
Dec 01, 2014	73.58	75.05	73.41	73.99	19,724,092	+0.17(+0.23%)
Nov 28, 2014	74.31	74.56	73.36	73.82	10,264,125	+0.01(+0.02%)
Nov 26, 2014	74.50	73.80	73.80	73.80	15,678,118	-0.60(-0.80%)
Nov 25, 2014	74.28	74.60	72.38	74.40	27,957,684	+0.38(+0.51%)
Nov 24, 2014	74.40	75.28	73.17	74.02	23,250,016	+0.01(+0.02%)
Nov 21, 2014	75.21	75.43	73.64	74.01	22,783,652	-0.01(-0.01%)
Nov 20, 2014	75.02	76.07	73.80	74.02	27,214,572	-1.29(-1.71%)
Nov 19, 2014	75.94	76.03	74.33	75.31	18,838,414	-1.01(-1.32%)
Nov 18, 2014	74.83	76.50	74.19	76.31	27,396,644	+2.41(+3.26%)
Nov 17, 2014	74.39	75.17	73.80	73.91	23,231,402	-1.19(-1.59%)
Nov 14, 2014	76.16	76.37	73.58	75.10	32,009,150	-1.57(-2.05%)
Nov 13, 2014	78.70	78.77	76.17	76.67	28,369,038	-1.99(-2.53%)
Nov 12, 2014	79.29	79.33	77.78	78.66	17,391,386	-0.82(-1.03%)
Nov 11, 2014	79.09	80.00	78.49	79.48	16,589,001	+0.73(+0.93%)
Nov 10, 2014	80.26	80.48	78.48	78.75	29,092,670	+0.42(+0.54%)
Nov 07, 2014	80.13	80.17	78.24	78.33	17,210,014	-0.36(-0.46%)
Nov 06, 2014	78.69	79.80	78.07	78.69	17,865,714	+0.65(+0.84%)
Nov 05, 2014	81.58	81.61	77.81	78.04	20,998,158	-2.70(-3.34%)
Nov 04, 2014	80.66	81.42	80.18	80.74	13,852,388	-0.19(-0.24%)
Nov 03, 2014	82.64	83.00	80.21	80.93	20,867,354	-1.49(-1.80%)
Oct 31, 2014	85.28	85.97	81.50	82.41	29,993,202	-1.63(-1.94%)
Oct 30, 2014	81.47	84.14	81.38	84.05	18,744,230	+2.58(+3.16%)
Oct 29, 2014	80.83	83.46	79.47	81.47	28,740,594	-2.01(-2.41%)
Oct 28, 2014	83.33	83.98	82.60	83.48	21,874,692	+0.63(+0.76%)
Oct 27, 2014	81.51	83.14	81.46	82.85	15,633,345	+1.38(+1.70%)
Oct 24, 2014	79.12	82.02	78.44	81.46	20,562,720	+2.60(+3.29%)
Oct 23, 2014	78.47	79.60	77.63	78.87	18,851,956	+0.80(+1.03%)
Oct 22, 2014	78.37	78.73	76.59	78.06	18,696,440	-0.43(-0.54%)
Oct 21, 2014	76.56	78.49	76.13	78.49	16,667,929	+3.28(+4.36%)
Oct 20, 2014	74.43	75.16	74.19	75.21	16,156,322	+1.07(+1.45%)
Oct 17, 2014	72.57	75.29	72.57	74.14	23,835,518	+2.85(+3.99%)
Oct 16, 2014	69.46	73.58	69.13	71.29	27,020,356	+0.53(+0.75%)
Oct 15, 2014	69.90	71.27	67.50	70.76	32,387,386	-0.75(-1.05%)
Oct 14, 2014	75.06	75.70	71.03	71.51	37,028,728	-3.13(-4.20%)
Oct 13, 2014	76.89	76.95	74.58	74.64	19,808,508	-1.69(-2.21%)
Oct 10, 2014	77.55	79.10	75.79	76.33	26,790,196	-1.56(-2.00%)
Oct 09, 2014	79.78	79.93	77.79	77.89	17,911,288	-2.22(-2.77%)
Oct 08, 2014	76.75	80.18	76.56	80.11	22,482,070	+3.37(+4.39%)
Oct 07, 2014	77.15	77.48	75.45	76.74	13,261,427	-0.62(-0.80%)
Oct 06, 2014	78.90	79.07	77.13	77.36	15,326,452	-1.02(-1.30%)
Oct 03, 2014	77.67	78.99	77.05	78.38	13,993,052	+1.44(+1.87%)
Oct 02, 2014	77.26	77.93	76.24	76.94	15,669,406	-0.76(-0.98%)
Oct 01, 2014	78.73	79.17	77.40	77.70	15,844,206	-0.63(-0.81%)
Sep 30, 2014	79.09	79.47	77.90	78.33	15,794,332	-0.78(-0.99%)
Sep 29, 2014	79.17	79.97	78.33	79.11	10,969,073	-0.64(-0.80%)
Sep 26, 2014	80.13	80.21	78.56	79.75	14,763,716	+0.77(+0.97%)
Sep 25, 2014	80.15	81.38	78.30	78.98	20,924,106	-1.01(-1.26%)
Sep 24, 2014	78.18	80.07	78.01	79.99	20,083,064	+2.44(+3.15%)
Sep 23, 2014	77.05	78.15	76.93	77.55	14,542,719	-0.06(-0.08%)
Sep 22, 2014	78.01	79.15	76.98	77.61	16,740,566	-0.36(-0.46%)
Sep 19, 2014	79.29	79.39	77.64	77.97	30,222,024	+0.02(+0.03%)
Sep 18, 2014	76.99	78.37	76.60	77.95	22,214,400	+1.54(+2.01%)
Sep 17, 2014	76.95	77.71	75.00	76.41	25,076,786	-0.68(-0.88%)
Sep 16, 2014	73.47	77.24	73.02	77.09	20,283,194	+2.77(+3.73%)
Sep 15, 2014	74.98	75.13	73.09	74.31	24,681,474	-1.96(-2.58%)
Sep 12, 2014	78.12	78.66	75.71	76.28	21,546,406	-2.01(-2.57%)
Sep 11, 2014	79.47	79.83	77.85	78.29	14,229,358	-1.35(-1.69%)
Sep 10, 2014	78.15	79.64	77.82	79.63	15,286,230	+1.71(+2.20%)
Sep 09, 2014	78.66	78.72	76.76	77.92	19,138,744	-0.47(-0.60%)
Sep 08, 2014	77.23	78.62	77.07	78.39	16,209,500	+0.86(+1.11%)
Sep 05, 2014	78.29	78.37	71.77	77.53	49,030,536	-1.10(-1.40%)
Sep 04, 2014	80.80	80.93	78.20	78.63	18,704,066	-1.89(-2.35%)
Sep 03, 2014	80.94	81.41	79.72	80.52	19,562,362	+0.05(+0.06%)
Sep 02, 2014	79.60	80.57	79.18	80.47	20,759,206	+1.32(+1.67%)
Aug 29, 2014	79.40	79.15	79.15	79.15	15,381,448	+0.04(+0.05%)
Aug 28, 2014	78.73	79.55	78.54	79.11	14,006,071	+0.07(+0.09%)
Aug 27, 2014	78.40	80.04	77.82	79.04	21,972,750	+0.84(+1.07%)
Aug 26, 2014	79.51	80.00	77.38	78.20	25,541,760	-0.87(-1.10%)
Aug 25, 2014	77.34	79.12	77.34	79.07	27,009,294	+2.57(+3.36%)
Aug 22, 2014	75.81	77.38	75.50	76.50	18,018,072	+1.24(+1.65%)
Aug 21, 2014	74.32	75.25	74.22	75.25	13,313,150	+1.09(+1.47%)
Aug 20, 2014	74.11	75.47	74.03	74.16	17,111,982	-0.36(-0.48%)
Aug 19, 2014	74.64	74.79	73.09	74.53	22,155,404	+0.41(+0.56%)
Aug 18, 2014	73.91	74.69	73.64	74.11	20,054,004	+0.91(+1.24%)
Aug 15, 2014	72.42	73.21	71.39	73.21	26,791,626	+2.30(+3.25%)
Aug 14, 2014	69.60	70.91	69.34	70.91	16,774,332	+1.75(+2.53%)
Aug 13, 2014	68.80	69.62	68.68	69.15	17,711,000	+0.46(+0.66%)
Aug 12, 2014	68.21	68.71	68.07	68.70	14,389,216	+0.32(+0.47%)
Aug 11, 2014	68.54	68.66	68.08	68.37	11,665,515	+0.35(+0.51%)
Aug 08, 2014	67.58	68.09	66.83	68.03	13,358,050	+0.29(+0.43%)
Aug 07, 2014	68.84	68.91	67.45	67.73	11,974,105	-0.54(-0.80%)
Aug 06, 2014	67.33	68.45	67.03	68.28	14,971,814	+0.38(+0.56%)
Aug 05, 2014	67.88	68.49	67.40	67.90	13,922,399	+0.07(+0.10%)
Aug 04, 2014	67.70	68.35	67.34	67.83	14,913,760	+0.50(+0.74%)
Aug 01, 2014	66.96	68.14	66.73	67.33	16,298,608	-0.04(-0.05%)
Jul 31, 2014	68.43	68.70	67.14	67.37	18,183,300	-1.65(-2.39%)
Jul 30, 2014	69.39	69.42	68.84	69.01	14,625,897	+0.59(+0.86%)
Jul 29, 2014	67.77	68.57	67.40	68.43	19,019,816	+1.13(+1.67%)
Jul 28, 2014	66.30	67.50	66.17	67.30	19,119,976	+1.19(+1.80%)
Jul 25, 2014	66.73	66.75	65.27	66.11	17,758,202	-0.52(-0.77%)
Jul 24, 2014	67.37	68.41	66.14	66.62	31,992,314	+0.15(+0.22%)
Jul 23, 2014	66.30	66.76	65.70	66.48	23,052,500	+0.74(+1.13%)
Jul 22, 2014	65.72	66.15	65.18	65.73	16,702,339	+0.35(+0.53%)
Jul 21, 2014	66.08	66.95	65.35	65.39	18,760,516	-0.24(-0.37%)
Jul 18, 2014	63.08	66.04	62.77	65.63	17,994,720	+3.03(+4.84%)
Jul 17, 2014	63.58	64.88	62.36	62.60	20,294,036	-1.42(-2.22%)
Jul 16, 2014	65.78	65.79	63.15	64.02	19,366,166	-1.47(-2.25%)
Jul 15, 2014	66.25	66.74	64.89	65.49	18,690,922	-0.63(-0.95%)
Jul 14, 2014	65.58	66.42	65.37	66.11	14,541,600	+0.82(+1.26%)
Jul 11, 2014	65.42	66.21	64.94	65.29	15,316,284	-0.15(-0.24%)
Jul 10, 2014	64.15	65.67	63.51	65.45	12,912,525	+0.19(+0.29%)
Jul 09, 2014	64.20	65.46	64.16	65.25	14,109,249	+1.16(+1.80%)
Jul 08, 2014	63.90	64.40	63.30	64.10	15,910,195	-0.07(-0.11%)
Jul 07, 2014	64.80	65.19	64.01	64.17	15,575,484	-0.51(-0.79%)
Jul 03, 2014	64.53	64.68	64.68	64.68	12,402,382	+0.59(+0.92%)
Jul 02, 2014	62.95	64.67	62.83	64.09	18,914,706	+1.33(+2.12%)
Jul 01, 2014	61.35	62.90	61.31	62.76	15,705,449	+1.75(+2.87%)
Jun 30, 2014	60.96	62.14	60.80	61.01	14,786,420	-0.02(-0.04%)
Jun 27, 2014	60.50	61.35	60.08	61.03	14,133,154	+0.56(+0.92%)
Jun 26, 2014	60.26	60.49	59.53	60.47	9,394,851	+0.28(+0.46%)
Jun 25, 2014	59.50	60.23	59.31	60.19	11,713,916	+0.73(+1.23%)
Jun 24, 2014	59.57	60.38	59.21	59.46	9,884,092	+0.01(+0.01%)
Jun 23, 2014	59.80	60.51	59.29	59.46	10,109,688	-0.29(-0.49%)
Jun 20, 2014	58.97	60.01	58.63	59.75	19,083,798	+1.04(+1.78%)
Jun 19, 2014	58.48	59.23	58.04	58.70	14,902,762	+0.23(+0.39%)
Jun 18, 2014	58.76	58.86	58.01	58.48	14,170,055	-0.24(-0.40%)
Jun 17, 2014	59.40	59.51	58.54	58.71	15,137,111	-0.72(-1.21%)
Jun 16, 2014	59.51	59.89	59.17	59.43	9,950,018	+0.04(+0.06%)
Jun 13, 2014	59.37	59.68	58.77	59.40	10,459,510	+0.10(+0.17%)
Jun 12, 2014	59.46	60.02	59.11	59.29	9,619,121	-0.18(-0.30%)
Jun 11, 2014	58.40	60.19	58.36	59.47	16,107,771	+0.94(+1.61%)
Jun 10, 2014	58.34	58.82	57.94	58.53	15,327,073	-2.10(-3.46%)
Jun 06, 2014	61.25	61.25	60.13	60.63	12,373,995	-0.30(-0.50%)
Jun 05, 2014	61.41	61.41	60.67	60.93	11,447,042	-0.16(-0.27%)
Jun 04, 2014	60.53	61.29	60.35	61.09	12,280,063	+0.35(+0.57%)
Jun 03, 2014	59.80	60.94	59.76	60.74	11,161,675	+0.74(+1.23%)
Jun 02, 2014	59.84	60.19	59.42	60.01	10,324,473	+0.25(+0.42%)
May 30, 2014	60.17	60.41	59.21	59.76	15,027,930	-0.64(-1.06%)
May 29, 2014	60.35	60.82	60.20	60.40	10,728,534	+0.16(+0.27%)
May 28, 2014	60.35	60.98	60.15	60.24	11,581,220	-0.22(-0.37%)
May 27, 2014	60.40	61.04	59.69	60.46	14,940,272	+0.90(+1.51%)
May 23, 2014	60.65	59.56	59.56	59.56	18,466,110	-1.65(-2.70%)
May 22, 2014	60.07	61.59	60.01	61.21	10,862,490	+1.01(+1.68%)
May 21, 2014	59.79	60.32	59.37	60.20	12,283,442	+0.49(+0.83%)
May 20, 2014	60.37	60.68	59.40	59.71	14,312,342	-0.67(-1.11%)
May 19, 2014	59.39	60.41	59.23	60.38	13,793,624	+0.92(+1.55%)
May 16, 2014	59.09	59.48	58.29	59.46	14,307,136	+0.52(+0.87%)
May 15, 2014	59.62	59.91	58.47	58.94	17,226,318	-0.64(-1.07%)
May 14, 2014	59.16	60.06	58.58	59.58	14,558,304	+0.49(+0.83%)
May 13, 2014	59.23	59.39	58.87	59.09	11,557,007	-0.04(-0.06%)
May 12, 2014	59.04	59.40	58.26	59.12	15,262,877	+0.43(+0.74%)
May 09, 2014	57.99	58.71	57.40	58.69	12,254,590	+0.76(+1.31%)
May 08, 2014	58.04	59.07	57.54	57.93	18,693,670	-0.03(-0.05%)
May 07, 2014	58.13	58.30	56.51	57.96	19,846,616	+0.33(+0.57%)
May 06, 2014	58.68	58.81	57.56	57.63	14,679,883	-1.11(-1.89%)
May 05, 2014	56.46	58.80	56.39	58.74	18,907,130	+1.56(+2.73%)
May 02, 2014	58.35	58.50	56.40	57.18	22,799,368	-0.96(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.