Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.57	17.57	17.17	17.30	5,119,250	-0.26(-1.49%)
Apr 28, 2016	17.80	17.85	17.53	17.57	5,220,556	-0.33(-1.84%)
Apr 27, 2016	17.57	17.93	17.36	17.89	4,647,105	+0.07(+0.42%)
Apr 26, 2016	17.51	17.83	17.29	17.82	5,086,212	+0.34(+1.97%)
Apr 25, 2016	17.78	17.85	17.37	17.48	4,665,398	-0.41(-2.30%)
Apr 22, 2016	17.74	17.95	17.73	17.89	3,722,630	+0.10(+0.55%)
Apr 21, 2016	18.04	18.12	17.73	17.79	4,204,880	-0.17(-0.96%)
Apr 20, 2016	17.94	18.20	17.87	17.96	6,039,685	+0.07(+0.42%)
Apr 19, 2016	17.92	18.00	17.67	17.89	6,771,340	+0.06(+0.33%)
Apr 18, 2016	17.74	17.87	17.47	17.83	4,854,443	-0.02(-0.13%)
Apr 15, 2016	17.72	17.95	17.60	17.85	6,584,663	+0.15(+0.84%)
Apr 14, 2016	17.71	17.83	17.52	17.70	5,292,659	-0.16(-0.92%)
Apr 13, 2016	17.72	17.96	17.68	17.86	6,438,265	+0.26(+1.48%)
Apr 12, 2016	17.87	17.91	17.35	17.60	12,397,960	-0.30(-1.67%)
Apr 11, 2016	17.92	18.33	17.57	17.90	14,774,509	+0.10(+0.54%)
Apr 08, 2016	20.66	19.19	17.55	17.80	44,242,976	-2.86(-13.84%)
Apr 07, 2016	21.36	21.54	20.60	20.66	13,791,361	-0.88(-4.09%)
Apr 06, 2016	21.47	21.72	21.23	21.54	6,071,063	+0.13(+0.59%)
Apr 05, 2016	21.91	21.98	21.41	21.42	7,235,288	-0.62(-2.81%)
Apr 04, 2016	22.16	22.47	21.91	22.04	8,097,778	+0.22(+0.99%)
Apr 01, 2016	21.66	21.94	21.50	21.82	6,676,087	+0.04(+0.20%)
Mar 31, 2016	22.06	22.22	21.72	21.78	7,291,546	-0.19(-0.88%)
Mar 30, 2016	22.01	22.15	21.82	21.97	6,543,806	+0.11(+0.51%)
Mar 29, 2016	21.54	21.91	21.39	21.86	6,013,515	+0.36(+1.65%)
Mar 28, 2016	21.44	21.72	21.38	21.50	4,511,659	+0.20(+0.94%)
Mar 24, 2016	21.28	21.30	21.30	21.30	6,411,119	+0.03(+0.14%)
Mar 23, 2016	21.61	21.61	21.22	21.27	5,463,866	-0.27(-1.24%)
Mar 22, 2016	22.09	22.16	21.51	21.54	9,033,161	-0.56(-2.51%)
Mar 21, 2016	22.46	22.51	21.98	22.09	4,437,122	-0.41(-1.84%)
Mar 18, 2016	22.25	22.58	22.18	22.51	12,397,338	+0.36(+1.64%)
Mar 17, 2016	21.73	22.19	21.66	22.15	5,702,230	+0.46(+2.12%)
Mar 16, 2016	21.29	21.75	21.22	21.69	8,096,072	-0.32(-1.45%)
Mar 15, 2016	22.27	22.35	21.52	22.01	10,014,527	-0.35(-1.56%)
Mar 14, 2016	22.24	22.51	22.18	22.35	3,974,533	+0.01(+0.03%)
Mar 11, 2016	22.25	22.39	21.96	22.35	6,311,595	+0.43(+1.96%)
Mar 10, 2016	22.16	22.41	21.58	21.92	8,133,721	-0.08(-0.37%)
Mar 09, 2016	22.14	22.29	21.84	22.00	5,738,362	+0.01(+0.07%)
Mar 08, 2016	22.06	22.45	21.92	21.98	13,949,497	+0.18(+0.81%)
Mar 07, 2016	21.46	22.35	21.44	21.81	9,753,649	+0.11(+0.51%)
Mar 04, 2016	21.18	21.59	21.15	21.69	11,490,593	+0.56(+2.63%)
Mar 03, 2016	20.95	21.17	20.73	21.14	6,397,160	+0.13(+0.60%)
Mar 02, 2016	20.89	21.01	20.69	21.01	5,570,792	+0.16(+0.75%)
Mar 01, 2016	20.52	20.92	20.52	20.86	7,529,795	+0.38(+1.84%)
Feb 29, 2016	20.23	20.67	20.11	20.48	8,748,903	+0.31(+1.54%)
Feb 26, 2016	20.07	20.69	19.41	20.17	13,289,735	-0.27(-1.34%)
Feb 25, 2016	20.13	20.51	19.73	20.44	11,305,951	+0.24(+1.17%)
Feb 24, 2016	19.92	20.38	19.52	20.21	13,097,324	+0.01(+0.07%)
Feb 23, 2016	20.01	20.38	19.86	20.19	5,943,788	+0.15(+0.74%)
Feb 22, 2016	19.55	20.20	19.53	20.04	7,628,385	+0.61(+3.13%)
Feb 19, 2016	19.07	19.59	18.64	19.44	8,924,876	+0.04(+0.23%)
Feb 18, 2016	18.91	19.40	18.52	19.39	7,483,293	+0.54(+2.87%)
Feb 17, 2016	18.29	19.07	18.26	18.85	8,219,766	+0.69(+3.79%)
Feb 16, 2016	17.79	18.17	17.33	18.16	8,340,282	+0.59(+3.33%)
Feb 12, 2016	16.80	17.58	17.58	17.58	5,308,892	+0.96(+5.80%)
Feb 11, 2016	16.47	16.87	16.32	16.61	6,867,071	-0.09(-0.53%)
Feb 10, 2016	17.42	17.48	16.59	16.70	11,390,950	-0.53(-3.09%)
Feb 09, 2016	17.68	18.34	17.09	17.24	12,143,040	-0.53(-3.00%)
Feb 08, 2016	17.32	17.84	17.28	17.77	11,474,832	+0.16(+0.93%)
Feb 05, 2016	17.64	17.80	17.13	17.61	8,326,184	-0.10(-0.54%)
Feb 04, 2016	17.68	18.09	17.55	17.70	9,977,764	-0.41(-2.25%)
Feb 03, 2016	18.13	18.29	17.62	18.11	8,024,330	+0.12(+0.66%)
Feb 02, 2016	18.15	18.56	17.81	17.99	7,975,654	-0.33(-1.82%)
Feb 01, 2016	18.14	18.41	17.89	18.32	7,274,081	+0.01(+0.08%)
Jan 29, 2016	17.97	18.37	17.82	18.31	7,875,876	+0.53(+2.96%)
Jan 28, 2016	17.87	17.93	17.59	17.78	4,397,731	+0.19(+1.05%)
Jan 27, 2016	17.59	17.99	17.38	17.60	5,579,908	-0.10(-0.54%)
Jan 26, 2016	17.10	17.92	17.07	17.69	7,598,356	+0.61(+3.60%)
Jan 25, 2016	17.61	17.84	16.99	17.08	8,358,172	-0.44(-2.54%)
Jan 22, 2016	17.29	17.55	17.04	17.52	7,002,226	+0.49(+2.87%)
Jan 21, 2016	16.75	17.21	16.64	17.04	7,412,568	+0.41(+2.45%)
Jan 20, 2016	16.56	16.86	15.98	16.63	7,984,986	-0.19(-1.10%)
Jan 19, 2016	17.11	17.29	16.58	16.81	7,247,633	-0.41(-2.41%)
Jan 15, 2016	16.75	17.23	17.23	17.23	10,934,519	+0.03(+0.17%)
Jan 14, 2016	16.64	17.50	16.49	17.20	9,949,124	+0.55(+3.29%)
Jan 13, 2016	17.01	17.19	16.62	16.65	7,235,974	-0.27(-1.62%)
Jan 12, 2016	16.92	17.19	16.57	16.92	8,214,953	+0.13(+0.75%)
Jan 11, 2016	17.04	17.07	16.55	16.80	13,691,449	-0.17(-1.00%)
Jan 08, 2016	18.55	18.73	16.76	16.97	23,783,030	-2.84(-14.32%)
Jan 07, 2016	18.41	19.85	18.38	19.81	15,987,247	+1.07(+5.73%)
Jan 06, 2016	19.19	19.47	18.57	18.73	9,308,648	-0.73(-3.77%)
Jan 05, 2016	18.92	19.58	18.83	19.47	15,521,921	+0.57(+3.02%)
Jan 04, 2016	17.87	18.97	17.68	18.89	13,520,529	+0.77(+4.25%)
Dec 31, 2015	18.48	18.12	18.12	18.12	4,703,558	-0.40(-2.14%)
Dec 30, 2015	18.80	18.95	18.48	18.52	4,485,521	-0.29(-1.52%)
Dec 29, 2015	18.59	18.98	18.52	18.81	4,641,622	+0.39(+2.11%)
Dec 28, 2015	18.53	18.62	18.26	18.42	4,540,023	-0.19(-1.03%)
Dec 24, 2015	18.84	18.61	18.61	18.61	1,931,764	-0.26(-1.40%)
Dec 23, 2015	19.00	19.01	18.49	18.87	4,424,057	+0.10(+0.55%)
Dec 22, 2015	18.26	18.94	18.18	18.77	7,383,340	+0.59(+3.27%)
Dec 21, 2015	18.39	18.56	18.04	18.18	6,988,667	-0.13(-0.72%)
Dec 18, 2015	18.43	18.43	18.01	18.31	17,396,276	-0.18(-0.99%)
Dec 17, 2015	19.42	19.51	18.48	18.49	8,856,859	-0.81(-4.18%)
Dec 16, 2015	19.07	19.34	19.00	19.30	5,775,600	+0.40(+2.10%)
Dec 15, 2015	19.06	19.29	18.87	18.90	6,349,112	+0.02(+0.12%)
Dec 14, 2015	19.23	19.65	18.73	18.88	8,303,853	-0.24(-1.27%)
Dec 11, 2015	19.18	19.25	19.00	19.12	6,790,107	-0.28(-1.44%)
Dec 10, 2015	19.64	19.85	19.36	19.40	6,140,354	-0.05(-0.26%)
Dec 09, 2015	19.31	20.04	19.28	19.45	9,277,918	+0.01(+0.08%)
Dec 08, 2015	19.13	19.53	19.06	19.44	8,287,466	+0.15(+0.76%)
Dec 07, 2015	19.18	19.44	18.84	19.29	7,711,486	+0.07(+0.34%)
Dec 04, 2015	18.53	19.44	18.53	19.23	10,752,079	+0.07(+0.35%)
Dec 03, 2015	19.35	19.38	18.70	19.16	11,922,895	-0.09(-0.46%)
Dec 02, 2015	19.54	19.76	19.22	19.25	6,867,890	-0.33(-1.69%)
Dec 01, 2015	19.61	19.81	19.39	19.58	6,956,731	-0.04(-0.19%)
Nov 30, 2015	20.11	20.19	19.45	19.61	8,688,574	-0.46(-2.30%)
Nov 27, 2015	20.66	20.69	20.03	20.08	5,729,767	-0.51(-2.46%)
Nov 25, 2015	20.45	20.58	20.58	20.58	6,604,659	+0.18(+0.86%)
Nov 24, 2015	19.91	20.44	19.90	20.41	7,913,097	+0.53(+2.66%)
Nov 23, 2015	19.81	19.89	19.64	19.88	6,919,455	+0.08(+0.41%)
Nov 20, 2015	19.00	19.82	18.99	19.80	16,064,660	+1.39(+7.53%)
Nov 19, 2015	18.58	18.77	18.37	18.41	8,593,117	-0.22(-1.18%)
Nov 18, 2015	18.34	18.68	18.32	18.63	8,524,206	+0.25(+1.36%)
Nov 17, 2015	18.68	18.71	18.12	18.38	8,727,340	-0.24(-1.30%)
Nov 16, 2015	18.34	18.74	18.18	18.62	8,334,226	+0.11(+0.59%)
Nov 13, 2015	19.22	19.23	18.40	18.51	11,075,893	-0.95(-4.86%)
Nov 12, 2015	19.45	19.77	19.31	19.46	7,185,320	-0.08(-0.41%)
Nov 11, 2015	19.93	20.01	18.99	19.54	10,297,281	-0.48(-2.42%)
Nov 10, 2015	19.21	20.09	19.08	20.02	14,405,674	-0.29(-1.44%)
Nov 09, 2015	20.83	20.88	20.14	20.32	6,950,810	-0.59(-2.81%)
Nov 06, 2015	20.58	21.02	20.58	20.91	8,041,922	+0.09(+0.42%)
Nov 05, 2015	20.66	20.83	20.49	20.82	4,843,679	+0.26(+1.25%)
Nov 04, 2015	20.76	20.89	20.45	20.56	5,992,367	-0.18(-0.88%)
Nov 03, 2015	20.10	20.86	20.00	20.74	9,061,539	+0.75(+3.74%)
Nov 02, 2015	19.92	20.07	19.42	20.00	5,398,183	+0.02(+0.11%)
Oct 30, 2015	19.46	20.02	19.45	19.97	5,215,522	+0.38(+1.95%)
Oct 29, 2015	19.59	19.94	19.43	19.59	6,362,749	-0.34(-1.73%)
Oct 28, 2015	19.47	20.07	19.47	19.94	4,293,739	+0.48(+2.45%)
Oct 27, 2015	19.73	19.80	19.18	19.46	4,448,126	-0.33(-1.67%)
Oct 26, 2015	19.75	19.97	19.56	19.79	4,582,435	+0.01(+0.07%)
Oct 23, 2015	20.12	20.18	19.60	19.78	7,727,171	-0.26(-1.32%)
Oct 22, 2015	19.84	20.22	19.75	20.04	9,058,812	+0.24(+1.22%)
Oct 21, 2015	19.98	20.18	19.73	19.80	4,907,157	-0.12(-0.63%)
Oct 20, 2015	19.72	20.09	19.63	19.92	5,335,432	+0.18(+0.89%)
Oct 19, 2015	19.52	19.81	19.49	19.75	8,038,158	+0.21(+1.05%)
Oct 16, 2015	19.43	19.64	19.26	19.54	8,624,750	+0.10(+0.53%)
Oct 15, 2015	19.58	19.67	19.06	19.44	6,672,009	-0.11(-0.56%)
Oct 14, 2015	19.77	19.88	19.44	19.55	7,273,351	-0.17(-0.86%)
Oct 13, 2015	19.79	20.00	19.55	19.72	4,938,343	-0.10(-0.48%)
Oct 12, 2015	20.20	20.27	19.75	19.81	5,537,632	-0.31(-1.53%)
Oct 09, 2015	19.69	20.19	19.45	20.12	19,722,640	-1.12(-5.29%)
Oct 08, 2015	20.85	21.42	20.65	21.24	6,937,288	+0.41(+1.97%)
Oct 07, 2015	21.41	21.42	20.63	20.83	7,327,496	-0.04(-0.18%)
Oct 06, 2015	21.32	21.39	20.73	20.87	5,301,137	-0.47(-2.20%)
Oct 05, 2015	20.56	21.39	20.52	21.34	10,703,247	+0.99(+4.87%)
Oct 02, 2015	20.21	20.36	19.89	20.35	12,382,518	+0.00(+0.00%)
Oct 01, 2015	20.70	21.12	20.08	20.35	13,305,772	-0.39(-1.89%)
Sep 30, 2015	20.34	20.96	20.11	20.74	33,977,508	-1.25(-5.69%)
Sep 29, 2015	21.98	22.09	21.56	21.99	6,513,899	+0.07(+0.30%)
Sep 28, 2015	22.55	22.71	21.86	21.93	6,255,228	-0.74(-3.27%)
Sep 25, 2015	22.73	22.89	22.55	22.67	3,876,685	+0.10(+0.45%)
Sep 24, 2015	22.61	22.81	22.46	22.57	6,327,401	-0.19(-0.83%)
Sep 23, 2015	23.07	23.07	22.68	22.76	3,853,669	-0.31(-1.36%)
Sep 22, 2015	23.15	23.26	22.91	23.07	5,185,361	-0.31(-1.31%)
Sep 21, 2015	23.07	23.54	23.06	23.38	7,730,145	+0.40(+1.74%)
Sep 18, 2015	23.14	23.47	22.86	22.98	11,336,567	-0.48(-2.05%)
Sep 17, 2015	23.44	23.87	23.37	23.46	6,574,665	+0.17(+0.72%)
Sep 16, 2015	23.13	23.34	23.10	23.29	8,607,804	+0.17(+0.72%)
Sep 15, 2015	23.43	23.55	23.06	23.12	7,952,591	-0.30(-1.27%)
Sep 14, 2015	23.59	23.76	23.39	23.42	4,469,958	-0.12(-0.49%)
Sep 11, 2015	23.54	23.58	23.02	23.54	5,345,045	-0.11(-0.46%)
Sep 10, 2015	23.65	23.92	23.57	23.64	4,459,802	-0.04(-0.15%)
Sep 09, 2015	24.07	24.15	23.65	23.68	4,981,255	-0.16(-0.67%)
Sep 08, 2015	23.91	23.99	23.57	23.84	5,206,261	+0.25(+1.08%)
Sep 04, 2015	23.58	23.59	23.59	23.59	6,202,416	-0.44(-1.82%)
Sep 03, 2015	23.83	24.22	23.81	24.02	5,528,096	+0.27(+1.13%)
Sep 02, 2015	23.82	24.04	23.56	23.75	5,677,219	+0.27(+1.15%)
Sep 01, 2015	23.47	23.74	23.34	23.48	4,283,783	-0.39(-1.65%)
Aug 31, 2015	23.83	24.00	23.66	23.88	4,540,011	-0.01(-0.06%)
Aug 28, 2015	23.96	24.23	23.79	23.89	3,935,979	-0.10(-0.42%)
Aug 27, 2015	24.03	24.22	23.58	23.99	4,003,703	+0.09(+0.40%)
Aug 26, 2015	23.56	23.96	23.20	23.90	5,835,404	+0.82(+3.56%)
Aug 25, 2015	24.04	24.07	23.07	23.08	8,740,718	-0.22(-0.94%)
Aug 24, 2015	22.76	23.74	22.38	23.30	17,533,024	-0.13(-0.56%)
Aug 21, 2015	24.51	24.60	23.42	23.43	13,254,232	-1.07(-4.37%)
Aug 20, 2015	24.56	24.86	24.42	24.50	8,778,995	-0.32(-1.29%)
Aug 19, 2015	24.96	25.13	24.76	24.82	3,915,413	-0.40(-1.59%)
Aug 18, 2015	25.06	25.41	25.09	25.22	5,902,782	+0.12(+0.49%)
Aug 17, 2015	24.90	25.13	24.69	25.09	5,594,097	+0.18(+0.73%)
Aug 14, 2015	25.00	25.14	24.79	24.91	5,402,769	-0.01(-0.06%)
Aug 13, 2015	25.51	25.52	24.84	24.93	9,682,867	-0.62(-2.42%)
Aug 12, 2015	25.62	25.62	25.17	25.54	5,603,793	-0.25(-0.99%)
Aug 11, 2015	25.31	25.89	25.19	25.80	7,858,024	+0.14(+0.54%)
Aug 10, 2015	25.00	25.72	25.00	25.66	5,961,925	+0.27(+1.06%)
Aug 07, 2015	25.36	25.58	25.23	25.39	8,305,379	-0.03(-0.11%)
Aug 06, 2015	25.62	25.64	24.98	25.42	5,324,156	-0.19(-0.74%)
Aug 05, 2015	25.73	25.92	25.55	25.61	4,610,984	+0.02(+0.09%)
Aug 04, 2015	26.10	26.20	25.55	25.59	7,354,971	-0.51(-1.95%)
Aug 03, 2015	26.55	26.56	25.94	26.10	3,832,765	-0.45(-1.70%)
Jul 31, 2015	26.28	26.74	26.01	26.55	10,659,254	+0.31(+1.19%)
Jul 30, 2015	26.28	26.28	25.98	26.24	2,958,500	-0.11(-0.41%)
Jul 29, 2015	26.11	26.42	26.08	26.34	2,850,297	+0.14(+0.53%)
Jul 28, 2015	26.43	26.51	25.89	26.21	5,222,305	-0.15(-0.58%)
Jul 27, 2015	26.11	26.45	25.96	26.36	8,174,345	+0.17(+0.67%)
Jul 24, 2015	26.45	26.46	26.08	26.18	4,998,357	-0.31(-1.18%)
Jul 23, 2015	26.46	27.01	26.37	26.50	6,299,663	+0.19(+0.72%)
Jul 22, 2015	26.78	26.84	26.18	26.31	13,413,857	-0.57(-2.11%)
Jul 21, 2015	27.38	27.41	26.69	26.88	6,111,061	-0.49(-1.81%)
Jul 20, 2015	27.41	27.51	27.33	27.37	2,298,205	-0.02(-0.08%)
Jul 17, 2015	27.60	27.74	27.33	27.39	3,018,463	-0.33(-1.18%)
Jul 16, 2015	27.55	27.80	27.37	27.72	3,570,396	+0.22(+0.79%)
Jul 15, 2015	27.53	27.56	27.38	27.50	2,781,684	-0.01(-0.03%)
Jul 14, 2015	27.49	27.69	27.49	27.51	2,922,983	+0.07(+0.24%)
Jul 13, 2015	27.60	27.66	27.28	27.44	4,106,237	+0.09(+0.35%)
Jul 10, 2015	27.45	27.47	26.80	27.35	13,524,288	-0.15(-0.53%)
Jul 09, 2015	28.12	28.21	27.48	27.49	5,502,565	-0.44(-1.56%)
Jul 08, 2015	28.23	28.33	27.92	27.93	3,723,190	-0.43(-1.51%)
Jul 07, 2015	28.08	28.38	27.91	28.36	3,935,916	+0.31(+1.12%)
Jul 06, 2015	27.93	28.33	27.75	28.05	3,396,756	+0.11(+0.39%)
Jul 02, 2015	27.86	27.94	27.94	27.94	2,952,940	+0.12(+0.44%)
Jul 01, 2015	27.76	27.82	27.49	27.82	3,863,353	+0.20(+0.73%)
Jun 30, 2015	27.68	27.82	27.56	27.61	3,718,241	+0.09(+0.32%)
Jun 29, 2015	27.96	28.18	27.50	27.53	6,029,087	-0.60(-2.14%)
Jun 26, 2015	28.22	28.39	28.03	28.13	4,369,200	+0.09(+0.31%)
Jun 25, 2015	28.14	28.32	28.04	28.04	3,473,980	-0.12(-0.44%)
Jun 24, 2015	28.34	28.50	28.13	28.16	3,094,203	-0.15(-0.54%)
Jun 23, 2015	28.41	28.64	28.16	28.31	4,551,545	-0.06(-0.20%)
Jun 22, 2015	28.17	28.39	28.11	28.37	6,210,338	+0.29(+1.03%)
Jun 19, 2015	28.12	28.19	27.98	28.08	4,880,899	-0.12(-0.41%)
Jun 18, 2015	27.89	28.21	27.89	28.20	3,810,795	+0.33(+1.19%)
Jun 17, 2015	28.00	28.18	27.59	27.87	7,970,276	-0.17(-0.59%)
Jun 16, 2015	27.81	28.12	27.51	28.03	9,634,944	+0.40(+1.44%)
Jun 15, 2015	27.57	27.70	27.46	27.63	3,236,494	-0.06(-0.21%)
Jun 12, 2015	27.73	27.82	27.27	27.69	5,132,401	-0.12(-0.42%)
Jun 11, 2015	27.35	27.89	27.32	27.81	4,612,771	+0.53(+1.94%)
Jun 10, 2015	27.29	27.40	27.19	27.28	6,300,708	+0.14(+0.51%)
Jun 09, 2015	27.42	27.61	27.13	27.14	3,501,875	-0.31(-1.13%)
Jun 08, 2015	27.63	27.77	27.45	27.45	2,929,108	-0.20(-0.71%)
Jun 05, 2015	28.03	28.07	27.41	27.65	7,058,373	-0.27(-0.96%)
Jun 04, 2015	27.54	28.00	27.43	27.92	6,564,455	+0.22(+0.81%)
Jun 03, 2015	27.28	27.70	27.21	27.69	6,026,719	+0.48(+1.78%)
Jun 02, 2015	27.36	27.52	27.16	27.21	4,627,108	-0.20(-0.71%)
Jun 01, 2015	27.72	27.73	27.16	27.40	6,404,761	-0.33(-1.17%)
May 29, 2015	27.77	27.97	27.66	27.73	7,689,245	-0.12(-0.44%)
May 28, 2015	27.49	27.97	27.43	27.85	8,637,335	+0.41(+1.48%)
May 27, 2015	27.40	27.58	27.28	27.45	4,711,699	+0.06(+0.21%)
May 26, 2015	27.56	27.63	27.35	27.39	4,433,720	-0.11(-0.39%)
May 22, 2015	27.67	27.50	27.50	27.50	8,086,372	-0.40(-1.43%)
May 21, 2015	27.82	28.09	27.77	27.89	10,387,533	-0.08(-0.28%)
May 20, 2015	27.96	28.05	27.79	27.97	6,438,236	+0.04(+0.13%)
May 19, 2015	28.33	28.42	27.87	27.94	6,655,056	-0.46(-1.60%)
May 18, 2015	28.23	28.55	28.23	28.39	5,772,655	+0.26(+0.93%)
May 15, 2015	27.66	28.14	27.61	28.13	5,503,002	+0.53(+1.91%)
May 14, 2015	27.99	28.00	27.55	27.61	7,984,865	-0.30(-1.06%)
May 13, 2015	27.73	28.00	27.65	27.90	5,551,030	+0.15(+0.55%)
May 12, 2015	27.87	28.18	27.64	27.75	16,867,268	-1.09(-3.79%)
May 11, 2015	28.69	28.99	28.59	28.84	4,318,096	+0.19(+0.66%)
May 08, 2015	29.12	29.40	28.57	28.65	7,556,632	-0.31(-1.07%)
May 07, 2015	28.78	29.03	28.45	28.97	3,893,554	+0.26(+0.91%)
May 06, 2015	28.54	28.89	28.28	28.71	4,678,226	+0.23(+0.81%)
May 05, 2015	28.76	28.94	28.36	28.47	4,547,750	-0.51(-1.75%)
May 04, 2015	29.00	29.15	28.92	28.98	2,442,046	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.