Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.74 19.79 19.54 19.54 1,832,280 -0.11(-0.56%)
Apr 27, 2018 19.50 19.75 19.50 19.65 842,118 +0.14(+0.72%)
Apr 26, 2018 19.80 19.83 19.46 19.51 2,024,189 -0.20(-1.01%)
Apr 25, 2018 19.66 19.91 19.64 19.71 2,732,358 +0.10(+0.51%)
Apr 24, 2018 19.70 19.95 19.50 19.61 1,750,593 +0.05(+0.26%)
Apr 23, 2018 19.50 19.62 19.46 19.56 547,622 +0.08(+0.41%)
Apr 20, 2018 19.56 19.76 19.41 19.48 730,836 -0.11(-0.56%)
Apr 19, 2018 19.69 19.77 19.56 19.59 744,879 -0.08(-0.41%)
Apr 18, 2018 19.61 19.74 19.59 19.67 2,152,072 +0.13(+0.67%)
Apr 17, 2018 19.57 19.69 19.46 19.54 2,162,473 +0.01(+0.05%)
Apr 16, 2018 19.44 19.62 19.34 19.53 626,002 +0.23(+1.19%)
Apr 13, 2018 19.44 19.49 19.22 19.30 1,480,995 -0.02(-0.10%)
Apr 12, 2018 19.25 19.38 19.15 19.32 1,440,053 +0.10(+0.52%)
Apr 11, 2018 19.01 19.32 19.01 19.22 2,019,118 +0.20(+1.05%)
Apr 10, 2018 19.23 19.23 18.93 19.02 3,258,520 +0.01(+0.05%)
Apr 09, 2018 19.40 19.40 19.01 19.01 1,545,272 -0.27(-1.40%)
Apr 06, 2018 19.28 1,690,456 -0.03(-0.16%)
Apr 05, 2018 19.19 19.35 19.00 19.31 2,036,285 +0.22(+1.15%)
Apr 04, 2018 18.65 19.11 18.53 19.09 1,385,064 +0.25(+1.33%)
Apr 03, 2018 18.68 18.93 18.41 18.84 1,400,716 +0.19(+1.02%)
Apr 02, 2018 18.91 18.97 18.35 18.65 1,723,957 -0.26(-1.37%)
Mar 29, 2018 18.91 18.91 18.91 0 +0.16(+0.85%)
Mar 28, 2018 18.62 18.92 18.59 18.75 1,689,886 +0.14(+0.75%)
Mar 27, 2018 18.71 18.80 18.48 18.61 1,995,470 -0.05(-0.27%)
Mar 26, 2018 18.42 18.70 18.40 18.66 1,674,837 +0.37(+2.02%)
Mar 23, 2018 18.50 18.60 18.16 18.29 1,812,893 -0.28(-1.51%)
Mar 22, 2018 18.66 18.76 18.45 18.57 1,348,613 -0.22(-1.17%)
Mar 21, 2018 18.57 18.84 18.50 18.79 1,507,209 +0.26(+1.40%)
Mar 20, 2018 18.56 18.64 18.41 18.53 586,558 +0.05(+0.27%)
Mar 19, 2018 18.65 18.66 18.37 18.48 830,141 -0.21(-1.12%)
Mar 16, 2018 18.49 18.74 18.49 18.69 1,307,890 +0.22(+1.19%)
Mar 15, 2018 18.52 18.55 18.39 18.47 1,091,021 -0.08(-0.43%)
Mar 14, 2018 18.69 18.69 18.45 18.55 1,001,298 -0.10(-0.54%)
Mar 13, 2018 18.70 18.71 18.55 18.65 1,838,094 -0.03(-0.16%)
Mar 12, 2018 18.79 18.79 18.43 18.68 2,328,606 -0.13(-0.69%)
Mar 09, 2018 18.22 18.87 18.19 18.81 1,175,493 +0.68(+3.75%)
Mar 08, 2018 18.21 18.29 17.90 18.13 956,519 +0.00(+0.00%)
Mar 07, 2018 17.89 18.13 1,583,603 -0.19(-1.04%)
Mar 06, 2018 18.30 18.41 18.21 18.32 2,022,383 +0.10(+0.55%)
Mar 05, 2018 17.98 18.23 17.88 18.22 2,619,165 +0.10(+0.55%)
Mar 02, 2018 17.87 18.26 17.87 18.12 2,234,406 -0.18(-0.98%)
Mar 01, 2018 18.50 18.53 17.76 18.30 3,623,836 -0.58(-3.07%)
Feb 28, 2018 18.80 19.12 18.56 18.88 2,393,971 +0.12(+0.64%)
Feb 27, 2018 19.02 19.18 18.70 18.76 916,950 -0.21(-1.11%)
Feb 26, 2018 19.11 19.18 18.95 18.97 674,317 -0.11(-0.58%)
Feb 23, 2018 19.25 19.30 19.05 19.08 924,797 -0.15(-0.78%)
Feb 22, 2018 19.23 1,286,666 +0.14(+0.73%)
Feb 21, 2018 19.03 19.37 19.03 19.09 1,117,432 +0.03(+0.16%)
Feb 20, 2018 18.89 19.07 18.80 19.06 896,354 +0.06(+0.32%)
Feb 16, 2018 19.00 19.00 19.00 0 -0.02(-0.11%)
Feb 15, 2018 19.06 19.17 18.98 19.02 784,628 +0.04(+0.21%)
Feb 14, 2018 18.66 19.07 18.60 18.98 1,591,466 +0.19(+1.01%)
Feb 13, 2018 18.78 19.11 18.70 18.79 1,488,179 +0.13(+0.70%)
Feb 12, 2018 18.95 19.00 18.55 18.66 2,302,232 -0.20(-1.06%)
Feb 09, 2018 18.59 19.02 18.25 18.86 1,291,253 +0.34(+1.84%)
Feb 08, 2018 18.97 18.97 18.51 18.52 1,680,523 -0.45(-2.37%)
Feb 07, 2018 18.93 19.03 18.82 18.97 667,131 +0.00(+0.00%)
Feb 06, 2018 18.57 19.22 18.52 18.97 1,231,926 -0.01(-0.05%)
Feb 05, 2018 19.40 19.50 18.76 18.98 881,688 -0.53(-2.72%)
Feb 02, 2018 19.87 19.90 19.35 19.51 1,246,497 -0.35(-1.76%)
Feb 01, 2018 19.91 20.09 19.81 19.86 913,990 -0.07(-0.35%)
Jan 31, 2018 20.10 20.22 19.82 19.93 1,290,671 -0.10(-0.50%)
Jan 30, 2018 20.01 20.16 19.88 20.03 810,186 -0.11(-0.55%)
Jan 29, 2018 20.02 20.22 19.83 20.14 921,528 +0.09(+0.45%)
Jan 26, 2018 20.06 20.27 20.00 20.05 1,816,202 +0.05(+0.25%)
Jan 25, 2018 20.09 20.16 19.88 20.00 1,783,169 -0.03(-0.15%)
Jan 24, 2018 19.63 20.09 19.63 20.03 2,220,315 +0.47(+2.40%)
Jan 23, 2018 19.86 19.95 19.56 19.56 2,945,320 -0.36(-1.81%)
Jan 22, 2018 20.30 20.41 19.79 19.92 2,208,082 -0.26(-1.29%)
Jan 19, 2018 20.37 20.55 20.12 20.18 3,045,052 +0.00(+0.00%)
Jan 18, 2018 21.00 21.06 19.53 20.18 10,755,636 +0.73(+3.75%)
Jan 17, 2018 19.11 19.74 18.90 19.45 3,353,676 +1.01(+5.48%)
Jan 16, 2018 18.56 18.82 18.41 18.44 903,820 -0.03(-0.16%)
Jan 12, 2018 18.47 18.47 18.47 0 +0.01(+0.05%)
Jan 11, 2018 18.35 18.55 18.33 18.46 1,289,835 +0.14(+0.76%)
Jan 10, 2018 18.28 18.34 18.17 18.32 316,648 +0.00(+0.00%)
Jan 09, 2018 18.12 18.37 18.11 18.32 653,325 +0.27(+1.50%)
Jan 08, 2018 18.08 18.19 17.99 18.05 833,553 +0.04(+0.22%)
Jan 05, 2018 18.36 18.36 17.92 18.01 774,640 -0.26(-1.42%)
Jan 04, 2018 18.45 18.59 18.25 18.27 535,507 -0.15(-0.81%)
Jan 03, 2018 18.50 18.55 18.33 18.42 430,642 -0.09(-0.49%)
Jan 02, 2018 18.52 18.59 18.42 18.51 538,678 +0.05(+0.27%)
Dec 29, 2017 18.46 18.46 18.46 0 +0.01(+0.05%)
Dec 28, 2017 18.32 18.48 18.26 18.45 790,009 +0.19(+1.04%)
Dec 27, 2017 18.27 18.33 18.19 18.26 2,861,632 +0.07(+0.38%)
Dec 26, 2017 18.19 18.34 18.15 18.19 833,856 -0.04(-0.22%)
Dec 22, 2017 18.26 18.26 18.09 18.23 2,519,578 +0.03(+0.16%)
Dec 21, 2017 18.15 18.30 18.05 18.20 831,471 +0.09(+0.50%)
Dec 20, 2017 18.16 18.32 17.98 18.11 545,683 +0.03(+0.17%)
Dec 19, 2017 18.31 18.35 18.07 18.08 632,571 -0.16(-0.88%)
Dec 18, 2017 18.08 18.34 18.08 18.24 651,141 +0.25(+1.39%)
Dec 15, 2017 17.97 18.20 17.97 17.99 978,846 +0.04(+0.22%)
Dec 14, 2017 17.98 18.06 17.78 17.95 1,563,857 +0.05(+0.28%)
Dec 13, 2017 18.01 18.35 17.90 17.90 972,364 -0.15(-0.83%)
Dec 12, 2017 18.10 18.13 17.92 18.05 1,449,715 +0.01(+0.06%)
Dec 11, 2017 18.19 18.26 18.04 18.04 615,063 -0.15(-0.82%)
Dec 08, 2017 18.38 18.43 18.14 18.19 1,087,222 +0.00(+0.00%)
Dec 07, 2017 17.80 18.33 17.70 1,589,807 +0.00(+0.00%)
Dec 06, 2017 17.77 17.90 17.68 17.83 569,048 +0.05(+0.28%)
Dec 05, 2017 17.99 18.00 17.70 17.78 760,126 -0.17(-0.95%)
Dec 04, 2017 18.04 18.04 17.93 17.95 1,060,784 +0.05(+0.28%)
Dec 01, 2017 17.81 17.95 17.58 17.90 913,045 +0.09(+0.51%)
Nov 30, 2017 17.80 17.93 17.74 17.81 1,144,355 +0.06(+0.34%)
Nov 29, 2017 17.85 18.05 17.73 17.75 910,918 -0.08(-0.45%)
Nov 28, 2017 17.77 17.84 17.61 17.83 803,503 +0.08(+0.45%)
Nov 27, 2017 17.66 17.75 17.64 17.75 706,773 +0.05(+0.28%)
Nov 24, 2017 17.71 17.82 17.62 17.70 257,299 +0.11(+0.63%)
Nov 22, 2017 17.37 17.60 17.31 17.59 839,000 +0.23(+1.32%)
Nov 21, 2017 17.17 17.41 17.15 17.36 1,076,095 +0.29(+1.70%)
Nov 20, 2017 17.09 17.17 17.02 17.07 1,442,772 -0.02(-0.12%)
Nov 17, 2017 16.94 17.10 16.92 17.09 623,102 +0.09(+0.53%)
Nov 16, 2017 16.94 17.08 16.86 17.00 1,391,688 +0.09(+0.53%)
Nov 15, 2017 16.96 17.08 16.81 16.91 1,030,473 -0.16(-0.94%)
Nov 14, 2017 17.00 17.13 16.94 17.07 1,312,242 +0.07(+0.41%)
Nov 13, 2017 16.75 17.04 16.64 17.00 1,281,749 +0.13(+0.77%)
Nov 10, 2017 16.90 17.04 16.80 16.87 1,183,759 -0.05(-0.30%)
Nov 09, 2017 16.75 16.94 16.68 16.92 1,344,078 -0.02(-0.12%)
Nov 08, 2017 16.71 16.99 16.71 16.94 1,151,463 +0.12(+0.71%)
Nov 07, 2017 17.14 17.14 16.78 16.82 2,161,022 -0.26(-1.52%)
Nov 06, 2017 16.96 17.17 16.95 17.08 876,957 +0.08(+0.47%)
Nov 03, 2017 16.92 17.11 16.71 17.00 2,587,515 -0.01(-0.06%)
Nov 02, 2017 16.67 17.70 16.41 17.01 4,120,786 -0.73(-4.11%)
Nov 01, 2017 17.69 17.86 17.57 17.74 2,045,856 +0.12(+0.68%)
Oct 31, 2017 17.90 18.00 17.62 17.62 1,836,940 -0.24(-1.34%)
Oct 30, 2017 17.84 18.02 17.75 17.86 1,778,086 -0.08(-0.45%)
Oct 27, 2017 17.67 18.02 17.64 17.94 722,679 +0.24(+1.36%)
Oct 26, 2017 17.85 17.92 17.65 17.70 1,420,137 -0.10(-0.56%)
Oct 25, 2017 17.76 17.88 17.60 17.80 841,985 -0.05(-0.28%)
Oct 24, 2017 17.89 18.00 17.74 17.85 779,025 +0.07(+0.39%)
Oct 23, 2017 18.10 18.10 17.75 17.78 1,754,894 -0.33(-1.82%)
Oct 20, 2017 18.28 18.39 18.07 18.11 1,271,547 -0.02(-0.11%)
Oct 19, 2017 18.02 18.16 17.96 18.13 3,945,976 +0.13(+0.72%)
Oct 18, 2017 18.19 18.30 18.00 18.00 1,510,446 -0.17(-0.94%)
Oct 17, 2017 18.17 18.34 18.11 18.17 920,084 -0.08(-0.44%)
Oct 16, 2017 18.17 18.29 17.98 18.25 1,737,973 -0.17(-0.92%)
Oct 13, 2017 18.31 18.53 18.31 18.42 2,857,465 +0.15(+0.82%)
Oct 12, 2017 18.16 18.45 18.06 18.27 1,960,272 +0.10(+0.55%)
Oct 11, 2017 18.10 18.28 18.03 18.17 1,084,169 +0.13(+0.72%)
Oct 10, 2017 17.80 18.13 17.80 18.04 3,824,778 +0.28(+1.58%)
Oct 09, 2017 17.80 17.96 17.75 17.76 2,554,244 -0.02(-0.11%)
Oct 06, 2017 17.92 18.00 17.53 17.78 5,026,886 +0.53(+3.07%)
Oct 05, 2017 17.32 17.37 17.16 17.25 3,650,419 -0.04(-0.23%)
Oct 04, 2017 17.39 17.59 17.29 17.29 1,474,006 -0.06(-0.35%)
Oct 03, 2017 17.51 17.58 17.24 17.35 1,055,059 -0.15(-0.86%)
Oct 02, 2017 17.56 17.63 17.48 17.50 1,058,091 +0.00(+0.00%)
Sep 29, 2017 17.60 17.66 17.46 17.50 841,412 -0.13(-0.74%)
Sep 28, 2017 17.52 17.70 17.45 17.63 411,327 +0.04(+0.23%)
Sep 27, 2017 17.47 17.73 17.42 17.59 884,109 +0.24(+1.38%)
Sep 26, 2017 17.60 17.74 17.21 17.35 958,081 -0.21(-1.20%)
Sep 25, 2017 17.26 17.74 17.14 17.56 1,834,226 +0.28(+1.62%)
Sep 22, 2017 17.18 17.46 17.12 17.28 1,875,318 +0.11(+0.64%)
Sep 21, 2017 16.83 17.23 16.83 17.17 716,440 +0.34(+2.02%)
Sep 20, 2017 16.64 17.13 16.57 16.83 1,000,486 +0.23(+1.39%)
Sep 19, 2017 16.65 16.68 16.50 16.60 551,525 +0.00(+0.00%)
Sep 18, 2017 16.25 16.68 16.25 16.60 2,043,593 +0.37(+2.28%)
Sep 15, 2017 16.33 16.37 16.16 16.23 851,560 -0.16(-0.98%)
Sep 14, 2017 16.61 16.68 16.26 16.39 2,824,316 -0.17(-1.03%)
Sep 13, 2017 16.29 16.57 16.24 16.56 2,184,046 +0.25(+1.53%)
Sep 12, 2017 16.34 16.40 16.25 16.31 1,663,241 +0.12(+0.74%)
Sep 11, 2017 16.13 16.48 16.13 16.19 656,267 +0.16(+1.00%)
Sep 08, 2017 15.55 16.36 15.52 16.03 2,474,906 +0.47(+3.02%)
Sep 07, 2017 15.69 15.75 15.51 15.56 448,958 -0.12(-0.77%)
Sep 06, 2017 15.67 15.75 15.56 15.68 344,821 +0.09(+0.58%)
Sep 05, 2017 15.67 15.75 15.26 15.59 867,051 -0.16(-1.02%)
Sep 01, 2017 15.80 15.88 15.66 15.75 1,244,443 -0.05(-0.32%)
Aug 31, 2017 15.61 15.89 15.58 15.80 738,034 +0.26(+1.67%)
Aug 30, 2017 15.30 15.62 15.30 15.54 547,904 +0.18(+1.17%)
Aug 29, 2017 15.11 15.43 15.11 15.36 645,998 +0.20(+1.32%)
Aug 28, 2017 15.43 15.43 15.05 15.16 1,776,313 -0.26(-1.69%)
Aug 25, 2017 15.51 15.51 15.31 15.42 491,796 -0.08(-0.52%)
Aug 24, 2017 15.59 15.76 15.48 15.50 495,912 -0.03(-0.19%)
Aug 23, 2017 15.78 15.80 15.49 15.53 3,031,333 -0.38(-2.39%)
Aug 22, 2017 15.49 15.99 15.46 15.91 782,069 +0.45(+2.91%)
Aug 21, 2017 15.17 15.57 15.17 15.46 469,214 +0.31(+2.05%)
Aug 18, 2017 15.12 15.37 15.12 15.15 2,843,694 -0.09(-0.59%)
Aug 17, 2017 15.47 15.59 15.24 15.24 940,962 -0.26(-1.68%)
Aug 16, 2017 15.56 15.58 15.49 15.50 541,998 -0.02(-0.13%)
Aug 15, 2017 15.61 15.61 15.49 15.52 556,392 +0.00(+0.00%)
Aug 14, 2017 15.57 15.59 15.48 15.52 403,512 +0.05(+0.32%)
Aug 11, 2017 15.23 15.47 15.11 15.47 505,282 +0.10(+0.65%)
Aug 10, 2017 15.39 15.47 15.32 15.37 1,072,317 -0.08(-0.52%)
Aug 09, 2017 15.43 15.57 15.38 15.45 1,749,949 -0.05(-0.32%)
Aug 08, 2017 15.68 15.72 15.15 15.50 1,383,130 +0.20(+1.31%)
Aug 07, 2017 15.34 15.45 15.26 15.30 2,293,014 -0.04(-0.26%)
Aug 04, 2017 15.37 15.22 15.34 790,567 +0.13(+0.85%)
Aug 03, 2017 15.24 15.30 15.01 15.21 1,066,626 +0.00(+0.00%)
Aug 02, 2017 15.19 15.24 14.91 15.21 1,123,100 +0.01(+0.07%)
Aug 01, 2017 14.98 15.22 14.71 15.20 1,211,037 +0.29(+1.95%)
Jul 31, 2017 14.98 14.99 14.68 14.91 559,113 -0.04(-0.27%)
Jul 28, 2017 15.20 15.20 14.77 14.95 994,880 -0.12(-0.80%)
Jul 27, 2017 14.49 15.23 14.36 15.07 1,080,107 +0.61(+4.22%)
Jul 26, 2017 14.49 14.58 14.38 14.46 386,936 -0.07(-0.48%)
Jul 25, 2017 14.50 14.64 14.37 14.53 593,111 +0.12(+0.83%)
Jul 24, 2017 14.39 14.47 14.21 14.41 689,132 +0.03(+0.21%)
Jul 21, 2017 14.62 14.65 14.30 14.38 464,460 -0.18(-1.24%)
Jul 20, 2017 14.78 14.78 14.48 14.56 332,486 -0.21(-1.42%)
Jul 19, 2017 14.69 14.79 14.58 14.77 1,402,280 +0.16(+1.10%)
Jul 18, 2017 14.50 14.62 14.38 14.61 361,047 +0.10(+0.69%)
Jul 17, 2017 14.41 14.64 14.36 14.51 278,887 +0.11(+0.76%)
Jul 14, 2017 14.50 14.50 14.34 14.40 290,470 -0.15(-1.03%)
Jul 13, 2017 14.45 14.58 14.34 14.55 470,298 +0.12(+0.83%)
Jul 12, 2017 14.70 14.83 14.41 14.43 726,821 -0.10(-0.69%)
Jul 11, 2017 14.53 14.57 14.36 14.53 418,779 +0.05(+0.35%)
Jul 10, 2017 14.63 14.71 14.37 14.48 797,386 -0.18(-1.23%)
Jul 07, 2017 14.55 14.66 14.37 14.66 717,224 +0.14(+0.96%)
Jul 06, 2017 14.45 14.66 14.34 14.52 1,572,635 -0.01(-0.07%)
Jul 05, 2017 14.67 14.67 14.32 14.53 1,238,812 -0.16(-1.09%)
Jul 03, 2017 14.80 14.86 14.67 14.69 236,606 -0.08(-0.54%)
Jun 30, 2017 15.08 15.17 14.76 14.77 1,323,230 -0.21(-1.40%)
Jun 29, 2017 14.99 15.11 14.67 14.98 1,174,505 +0.02(+0.13%)
Jun 28, 2017 15.02 15.19 14.88 14.96 1,124,575 +0.03(+0.20%)
Jun 27, 2017 14.97 15.17 14.88 14.93 1,320,681 -0.06(-0.40%)
Jun 26, 2017 14.92 15.12 14.86 14.99 525,386 +0.11(+0.74%)
Jun 23, 2017 14.74 14.93 14.63 14.88 1,791,851 +0.14(+0.95%)
Jun 22, 2017 14.85 14.95 14.70 14.74 1,171,398 -0.11(-0.74%)
Jun 21, 2017 14.98 15.08 14.82 14.85 700,508 -0.10(-0.67%)
Jun 20, 2017 15.25 15.28 14.73 14.95 1,376,069 -0.37(-2.42%)
Jun 19, 2017 15.23 15.36 15.00 15.32 573,596 +0.18(+1.19%)
Jun 16, 2017 14.72 15.14 14.65 15.14 1,595,503 +0.29(+1.95%)
Jun 15, 2017 14.97 15.05 14.73 14.85 1,853,067 +0.21(+1.43%)
Jun 14, 2017 14.51 14.66 14.33 14.64 538,041 +0.16(+1.10%)
Jun 13, 2017 14.38 14.75 14.38 14.48 1,225,684 +0.13(+0.91%)
Jun 12, 2017 14.30 14.66 14.28 14.35 1,191,538 +0.06(+0.42%)
Jun 09, 2017 14.19 14.46 14.07 14.29 910,099 +0.14(+0.99%)
Jun 08, 2017 14.04 14.23 13.90 14.15 588,329 +0.11(+0.78%)
Jun 07, 2017 14.19 14.19 13.89 14.04 745,458 -0.14(-0.99%)
Jun 06, 2017 14.02 14.25 13.86 14.18 763,060 +0.02(+0.14%)
Jun 05, 2017 14.46 14.46 14.14 14.16 349,573 -0.34(-2.34%)
Jun 02, 2017 14.38 14.66 14.34 14.50 680,547 +0.12(+0.83%)
Jun 01, 2017 13.90 14.40 13.90 14.38 896,249 +0.52(+3.75%)
May 31, 2017 14.00 14.00 13.62 13.86 995,595 -0.13(-0.93%)
May 30, 2017 14.03 14.10 13.90 13.99 859,785 -0.10(-0.71%)
May 26, 2017 14.07 14.13 13.92 14.09 383,427 +0.00(+0.00%)
May 25, 2017 14.29 14.58 14.08 14.09 732,723 -0.12(-0.84%)
May 24, 2017 14.23 14.28 13.99 14.21 858,156 -0.01(-0.07%)
May 23, 2017 14.10 14.32 13.98 14.22 922,339 +0.20(+1.43%)
May 22, 2017 13.97 14.07 13.86 14.02 861,374 +0.12(+0.86%)
May 19, 2017 13.85 14.22 13.81 13.90 2,050,266 +0.12(+0.87%)
May 18, 2017 13.81 13.83 13.48 13.78 1,963,372 -0.02(-0.14%)
May 17, 2017 13.77 13.91 13.70 13.80 1,093,465 -0.20(-1.43%)
May 16, 2017 14.92 14.92 13.75 14.00 4,339,061 -1.17(-7.71%)
May 15, 2017 13.42 15.39 13.40 15.17 4,624,235 +1.80(+13.46%)
May 12, 2017 13.34 13.60 13.25 13.37 1,206,112 -0.02(-0.15%)
May 11, 2017 13.39 13.41 13.11 13.39 1,156,595 -0.05(-0.37%)
May 10, 2017 13.51 13.54 13.29 13.44 901,738 -0.07(-0.52%)
May 09, 2017 13.58 13.81 13.47 13.51 703,251 +0.05(+0.37%)
May 08, 2017 13.60 13.70 13.28 13.46 1,630,822 -0.23(-1.68%)
May 05, 2017 13.70 13.73 13.49 13.69 1,930,893 +0.04(+0.29%)
May 04, 2017 14.27 14.29 13.58 13.65 3,285,699 -0.58(-4.08%)
May 03, 2017 14.22 14.38 13.89 14.23 1,808,158 -0.03(-0.21%)
May 02, 2017 14.22 14.36 14.07 14.26 647,436 +0.09(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.