Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	151.42	153.74	145.28	146.90	415,613	-2.85(-1.90%)
Apr 28, 2022	146.19	152.28	134.84	149.74	782,960	+3.43(+2.34%)
Apr 27, 2022	131.66	147.35	131.66	146.32	706,095	+17.51(+13.59%)
Apr 26, 2022	121.84	134.38	119.95	128.81	787,531	+9.08(+7.59%)
Apr 25, 2022	118.83	123.39	114.02	119.73	823,357	-2.96(-2.41%)
Apr 22, 2022	131.58	136.24	121.84	122.69	685,076	-10.09(-7.60%)
Apr 21, 2022	149.99	149.99	131.38	132.78	848,109	-16.44(-11.02%)
Apr 20, 2022	148.57	151.31	141.01	149.22	386,136	-1.03(-0.69%)
Apr 19, 2022	149.83	151.39	143.26	150.26	517,028	-2.87(-1.87%)
Apr 18, 2022	151.42	156.34	149.08	153.12	601,552	+4.41(+2.96%)
Apr 14, 2022	143.36	151.26	142.14	148.72	698,315	+6.43(+4.52%)
Apr 13, 2022	137.65	143.53	130.44	142.29	719,102	+7.41(+5.50%)
Apr 12, 2022	124.47	138.40	124.47	134.88	1,135,965	+12.38(+10.11%)
Apr 11, 2022	124.75	126.73	118.99	122.50	430,958	-3.21(-2.55%)
Apr 08, 2022	123.56	126.75	119.10	125.71	355,141	+4.12(+3.39%)
Apr 07, 2022	113.78	123.12	113.27	121.59	446,285	+7.86(+6.91%)
Apr 06, 2022	114.34	118.98	111.50	113.73	421,798	+0.27(+0.23%)
Apr 05, 2022	121.06	122.56	112.57	113.46	580,435	-1.80(-1.57%)
Apr 04, 2022	128.16	131.72	111.88	115.27	769,979	-12.74(-9.95%)
Apr 01, 2022	126.69	132.24	125.52	128.00	334,498	+2.73(+2.18%)
Mar 31, 2022	120.29	129.33	117.03	125.27	572,469	+5.24(+4.37%)
Mar 30, 2022	126.66	132.29	115.93	120.03	859,983	-3.80(-3.07%)
Mar 29, 2022	117.37	123.98	113.49	123.83	593,148	-1.16(-0.93%)
Mar 28, 2022	124.36	125.07	117.25	124.99	362,953	-0.38(-0.30%)
Mar 25, 2022	124.06	126.85	123.24	125.37	255,237	+1.16(+0.93%)
Mar 24, 2022	126.73	129.35	121.06	124.21	353,955	-1.27(-1.01%)
Mar 23, 2022	119.95	127.28	119.15	125.48	359,720	+7.57(+6.42%)
Mar 22, 2022	120.23	124.25	115.27	117.91	328,798	-1.78(-1.49%)
Mar 21, 2022	118.43	122.93	115.98	119.70	428,064	+5.17(+4.52%)
Mar 18, 2022	110.12	115.66	107.62	114.52	1,248,163	+5.15(+4.71%)
Mar 17, 2022	107.60	109.81	104.01	109.37	582,701	+4.70(+4.49%)
Mar 16, 2022	108.95	110.25	101.00	104.67	663,057	-3.02(-2.80%)
Mar 15, 2022	100.15	112.82	99.14	107.69	940,142	+0.08(+0.08%)
Mar 14, 2022	123.25	123.25	105.19	107.60	1,065,324	-18.40(-14.60%)
Mar 11, 2022	129.70	130.06	120.74	126.00	762,524	-3.73(-2.88%)
Mar 10, 2022	119.53	130.02		129.73	1,027,238	+14.26(+12.35%)
Mar 09, 2022	117.10	118.56	110.58	115.47	912,257	-4.52(-3.77%)
Mar 08, 2022	111.84	125.97	111.18	119.99	741,381	+9.27(+8.37%)
Mar 07, 2022	114.35	125.59	107.34	110.73	1,075,510	+0.47(+0.42%)
Mar 04, 2022	109.17	111.18	103.69	110.26	599,017	+1.44(+1.33%)
Mar 03, 2022	101.27	111.06	98.59	108.82	645,563	+7.58(+7.48%)
Mar 02, 2022	94.75	101.56	94.02	101.24	512,500	+9.03(+9.79%)
Mar 01, 2022	91.37	97.27	88.86	92.22	369,371	+2.24(+2.49%)
Feb 28, 2022	89.45	92.03	87.07	89.98	427,374	+0.07(+0.07%)
Feb 25, 2022	85.43	90.99	87.79	89.91	302,390	+4.58(+5.36%)
Feb 24, 2022	85.22	85.70	81.18	85.33	429,782	-1.91(-2.19%)
Feb 23, 2022	86.86	92.49	85.80	87.24	451,435	+1.07(+1.24%)
Feb 22, 2022	85.38	88.65	83.80	86.17	394,790	+1.37(+1.61%)
Feb 18, 2022				84.80	0	+1.81(+2.18%)
Feb 17, 2022	79.92	83.81	78.98	82.99	243,251	+2.14(+2.64%)
Feb 16, 2022	83.08	85.34	80.22	80.85	310,269	-2.02(-2.44%)
Feb 15, 2022	80.33	83.51	78.39	82.87	264,430	+2.29(+2.84%)
Feb 14, 2022	79.91	81.06	76.63	80.59	337,411	+0.67(+0.84%)
Feb 11, 2022	75.94	80.16	74.09	79.91	380,880	+3.26(+4.25%)
Feb 10, 2022	75.51	80.65	75.40	76.66	430,485	+0.77(+1.01%)
Feb 09, 2022	75.38	78.23	74.68	75.89	380,778	+1.07(+1.43%)
Feb 08, 2022	73.10	77.80	73.10	74.81	363,132	+1.88(+2.58%)
Feb 07, 2022	73.61	74.08	71.17	72.94	520,834	+0.25(+0.34%)
Feb 04, 2022	71.96	74.89	70.79	72.69	292,755	+0.87(+1.22%)
Feb 03, 2022	65.71			71.82	531,384	+4.91(+7.34%)
Feb 02, 2022	69.91	71.51	65.97	66.91	320,129	-2.99(-4.28%)
Feb 01, 2022	60.37	69.94	60.37	69.90	510,662	+9.87(+16.45%)
Jan 31, 2022	60.77		58.33	60.02	146,950	-1.32(-2.15%)
Jan 28, 2022	59.94	61.45	58.14	61.34	310,093	+1.72(+2.88%)
Jan 27, 2022	59.82	62.03	58.51	59.63	297,121	+0.23(+0.38%)
Jan 26, 2022	58.39	62.42	57.88	59.40	335,062	+1.40(+2.42%)
Jan 25, 2022	56.36	58.80	54.77	57.99	279,030	+0.68(+1.19%)
Jan 24, 2022	54.15	57.91	53.14	57.31	469,763	+0.76(+1.34%)
Jan 21, 2022	58.88	59.24	55.53	56.55	639,035	-2.48(-4.20%)
Jan 20, 2022	66.09	66.74	58.44	59.03	474,923	-7.06(-10.69%)
Jan 19, 2022	67.40	68.82	65.58	66.09	270,995	-0.71(-1.07%)
Jan 18, 2022	66.90	69.01	65.50	66.80	302,605	-0.33(-0.49%)
Jan 14, 2022				67.14	0	+0.53(+0.80%)
Jan 13, 2022	68.54	69.35	65.79	66.60	300,555	-0.72(-1.07%)
Jan 12, 2022	63.13	67.70	63.06	67.32	635,851	+4.57(+7.28%)
Jan 11, 2022	61.14	63.93	59.06	62.76	435,950	+2.48(+4.11%)
Jan 10, 2022	58.86	60.44	57.11	60.28	296,929	+0.76(+1.28%)
Jan 07, 2022	59.94	61.15	58.69	59.52	156,434	-0.16(-0.27%)
Jan 06, 2022	59.86	61.04	57.66	59.68	189,686	+0.09(+0.14%)
Jan 05, 2022	60.96	62.10	59.15	59.60	249,826	-1.22(-2.00%)
Jan 04, 2022	60.47	62.99	60.32	60.81	463,775	+1.02(+1.70%)
Jan 03, 2022	58.29	60.71	57.71	59.80	230,985	+1.84(+3.18%)
Dec 31, 2021	56.73	58.13	56.19	57.96	261,407	+0.97(+1.70%)
Dec 30, 2021	56.57	57.21	54.58	56.99	272,726	+0.65(+1.15%)
Dec 29, 2021	56.05	57.53	55.71	56.34	191,162	+0.06(+0.10%)
Dec 28, 2021	56.47	56.47	54.79	56.28	184,379	+0.06(+0.10%)
Dec 27, 2021	52.79	56.59	51.42	56.23	182,225	+2.77(+5.19%)
Dec 23, 2021	54.41	55.36	53.20	53.46	259,808	-1.01(-1.85%)
Dec 22, 2021	53.91	55.23	52.47	54.46	219,488	+0.46(+0.84%)
Dec 21, 2021	50.09	54.17	50.08	54.01	244,052	+5.12(+10.47%)
Dec 20, 2021	46.81	49.05	45.03	48.89	258,520	+0.10(+0.21%)
Dec 17, 2021	47.77	50.43	46.98	48.78	872,658	+0.63(+1.30%)
Dec 16, 2021	47.26	49.48	47.26	48.16	219,251	+1.39(+2.96%)
Dec 15, 2021	45.43	47.27	42.22	46.77	293,713	+0.86(+1.88%)
Dec 14, 2021	46.52	49.05	45.31	45.91	236,980	-1.00(-2.13%)
Dec 13, 2021	47.21	48.63	46.33	46.91	362,475	-0.67(-1.42%)
Dec 10, 2021	49.35	49.64	45.70	47.58	192,349	-1.15(-2.36%)
Dec 09, 2021	48.09	49.57	47.32	48.73	147,267	+0.10(+0.21%)
Dec 08, 2021	47.28	50.17	46.54	48.62	262,406	+1.79(+3.83%)
Dec 07, 2021	46.70	47.78	46.17	46.83	277,091	+1.68(+3.72%)
Dec 06, 2021	44.65	46.01	43.35	45.15	290,563	+1.45(+3.32%)
Dec 03, 2021	45.60	46.33	42.86	43.70	747,699	-1.37(-3.03%)
Dec 02, 2021	42.82	45.25	41.98	45.06	224,018	+2.45(+5.75%)
Dec 01, 2021	45.35	46.23	42.39	42.61	313,762	-1.61(-3.65%)
Nov 30, 2021	43.76	44.37	42.11	44.23	695,666	-0.26(-0.58%)
Nov 29, 2021	44.52	45.85	43.36	44.48	235,190	+1.39(+3.22%)
Nov 26, 2021	43.01	43.89	40.82	43.10	251,037	-3.24(-6.99%)
Nov 24, 2021	46.34	47.68	45.50	46.34	200,330	-0.12(-0.27%)
Nov 23, 2021	46.25	47.65	45.54	46.46	289,928	+0.59(+1.28%)
Nov 22, 2021	43.58	47.89	42.97	45.87	390,630	+2.07(+4.72%)
Nov 19, 2021	43.90	45.09	42.37	43.80	253,370	-1.23(-2.74%)
Nov 18, 2021	45.66	45.07	43.38	45.04	378,719	-1.01(-2.19%)
Nov 17, 2021	48.15	48.41	44.88	46.04	245,126	-1.86(-3.88%)
Nov 16, 2021	47.47	48.78	46.41	47.90	319,968	+0.36(+0.76%)
Nov 15, 2021	48.32	49.51	45.76	47.54	455,815	-2.89(-5.72%)
Nov 12, 2021	51.05	52.32	50.22	50.43	383,558	-0.41(-0.80%)
Nov 11, 2021	50.64	51.72	49.34	50.84	214,805	+1.22(+2.47%)
Nov 10, 2021	52.01			49.61	278,995	-2.82(-5.38%)
Nov 09, 2021	55.79	56.13	50.55	52.43	428,518	-3.65(-6.50%)
Nov 08, 2021	58.82	59.52	54.59	56.08	446,015	-1.85(-3.20%)
Nov 05, 2021	57.91	59.65	56.83	57.93	667,417	+1.22(+2.16%)
Nov 04, 2021	58.87	59.57	55.07	56.70	210,552	-1.96(-3.33%)
Nov 03, 2021	55.06	59.14	55.04	58.66	236,737	+2.56(+4.57%)
Nov 02, 2021	58.30	58.57	53.40	56.09	284,892	-2.82(-4.79%)
Nov 01, 2021	59.50	61.18	58.16	58.91	186,760	+0.26(+0.44%)
Oct 29, 2021	60.39	61.40	57.14	58.66	333,648	-0.86(-1.45%)
Oct 28, 2021	59.64	62.22	59.22	59.52	187,390	+0.53(+0.90%)
Oct 27, 2021	62.33	65.77	57.91	58.99	379,825	-3.88(-6.18%)
Oct 26, 2021	62.67			62.87	446,669	+1.18(+1.91%)
Oct 25, 2021	62.65	64.41	60.92	61.70	313,999	+0.49(+0.81%)
Oct 22, 2021	59.64	61.69	58.30	61.20	258,387	+1.82(+3.07%)
Oct 21, 2021	57.60	60.66	56.80	59.38	131,766	+0.47(+0.81%)
Oct 20, 2021	57.87	59.40	56.25	58.90	187,690	-0.28(-0.48%)
Oct 19, 2021	61.18	61.23	55.96	59.19	233,703	-1.46(-2.41%)
Oct 18, 2021	57.76	61.36	57.23	60.65	220,122	+1.94(+3.30%)
Oct 15, 2021	56.23	60.31	55.39	58.71	213,440	+3.99(+7.29%)
Oct 14, 2021	58.46	62.69	54.39	54.73	290,581	-2.96(-5.13%)
Oct 13, 2021	57.41	57.87	55.52	57.69	176,984	+0.70(+1.23%)
Oct 12, 2021	55.92	57.34	55.11	56.99	143,341	+1.36(+2.44%)
Oct 11, 2021	58.33	59.33	55.15	55.63	326,313	-1.91(-3.32%)
Oct 08, 2021	56.09	58.38	55.61	57.54	132,434	+1.71(+3.06%)
Oct 07, 2021	57.95	59.65	54.04	55.83	157,091	-1.21(-2.11%)
Oct 06, 2021	56.96	59.81	53.55	57.03	186,086	-0.87(-1.51%)
Oct 05, 2021	58.22	59.85	54.36	57.91	448,218	+1.08(+1.90%)
Oct 04, 2021	53.92	56.84	52.86	56.83	467,259	+4.02(+7.62%)
Oct 01, 2021	47.51	53.06	47.25	52.80	409,127	+5.53(+11.71%)
Sep 30, 2021	47.47	49.66	46.28	47.27	569,005	-0.11(-0.24%)
Sep 29, 2021	46.72	48.21	45.32	47.38	304,877	+1.41(+3.08%)
Sep 28, 2021	45.60	47.44	43.78	45.97	315,996	-0.21(-0.45%)
Sep 27, 2021	45.32	46.98	44.81	46.17	199,250	+0.85(+1.89%)
Sep 24, 2021	46.08	47.47	45.27	45.32	103,521	-1.36(-2.91%)
Sep 23, 2021	46.48	48.40	45.69	46.68	165,179	+0.20(+0.43%)
Sep 22, 2021	41.94	48.14	41.94	46.48	338,772	+5.26(+12.76%)
Sep 21, 2021	44.14	44.34	39.89	41.22	504,511	-2.41(-5.53%)
Sep 20, 2021	44.01	44.52	41.07	43.63	766,049	-3.18(-6.79%)
Sep 17, 2021	49.29	51.17	46.59	46.81	985,200	-3.09(-6.18%)
Sep 16, 2021	52.69	52.69	47.59	49.90	464,099	-3.27(-6.14%)
Sep 15, 2021	49.73	53.37	48.65	53.16	572,796	+3.59(+7.24%)
Sep 14, 2021	50.19	50.93	48.87	49.57	305,830	-0.64(-1.27%)
Sep 13, 2021	51.26	51.79	48.89	50.21	379,518	-0.59(-1.16%)
Sep 10, 2021	49.00	52.09	48.75	50.80	535,557	+2.21(+4.55%)
Sep 09, 2021	45.36	49.23	45.35	48.59	278,876	+3.25(+7.16%)
Sep 08, 2021	46.39	46.54	45.25	45.34	263,734	-1.23(-2.65%)
Sep 07, 2021	44.02	47.36	43.97	46.57	379,164	+3.84(+8.97%)
Sep 03, 2021	39.64	43.62	39.64	42.74	466,539	+3.57(+9.11%)
Sep 02, 2021	38.15	39.35	38.15	39.17	352,335	+1.64(+4.38%)
Sep 01, 2021	37.13	37.65	35.69	37.53	168,251	+0.40(+1.07%)
Aug 31, 2021	37.10	37.97	36.26	37.13	142,052	+0.10(+0.28%)
Aug 30, 2021	37.07	37.30	35.51	37.02	214,070	+0.03(+0.08%)
Aug 27, 2021	36.08	37.71	36.08	36.99	213,014	+1.03(+2.85%)
Aug 26, 2021	35.97	36.78	34.83	35.97	208,511	-0.40(-1.10%)
Aug 25, 2021	35.76	36.67	35.04	36.37	392,387	+0.61(+1.70%)
Aug 24, 2021	34.93	36.51	34.84	35.76	195,798	+1.24(+3.60%)
Aug 23, 2021	32.53	34.73	32.51	34.52	425,075	+2.15(+6.63%)
Aug 20, 2021	30.88	33.38	30.62	32.37	135,211	+1.20(+3.84%)
Aug 19, 2021	31.94	32.26	29.94	31.18	328,581	-1.46(-4.48%)
Aug 18, 2021	34.77	35.00	32.50	32.64	442,616	-2.22(-6.37%)
Aug 17, 2021	33.96	35.26	33.66	34.86	246,791	+0.44(+1.27%)
Aug 16, 2021	34.34	34.82	32.87	34.42	157,821	-0.26(-0.74%)
Aug 13, 2021	34.50	34.84	33.81	34.68	260,466	+0.89(+2.64%)
Aug 12, 2021	33.80	34.50	32.75	33.79	222,392	+0.14(+0.42%)
Aug 11, 2021	33.68	34.75	32.92	33.64	287,132	+0.72(+2.19%)
Aug 10, 2021	32.01	33.33	31.89	32.92	290,739	+1.75(+5.60%)
Aug 09, 2021	28.93	31.38	28.65	31.18	295,655	+2.34(+8.10%)
Aug 06, 2021	27.51	29.90	26.90	28.84	382,119	+1.03(+3.72%)
Aug 05, 2021	27.48	28.87	27.19	27.81	151,927	+0.83(+3.06%)
Aug 04, 2021	26.76	27.86	26.61	26.98	171,352	+0.20(+0.74%)
Aug 03, 2021	26.16	27.92	25.08	26.78	145,640	+0.34(+1.29%)
Aug 02, 2021	26.73	27.12	25.15	26.44	244,192	-0.02(-0.07%)
Jul 30, 2021	26.69	26.80	25.29	26.46	203,703	-0.21(-0.78%)
Jul 29, 2021	23.18	26.84	23.18	26.67	233,709	+3.28(+14.00%)
Jul 28, 2021	22.95	24.25	22.46	23.39	276,993	+0.55(+2.41%)
Jul 27, 2021	22.67	23.17	21.51	22.84	237,435	+0.22(+0.96%)
Jul 26, 2021	22.65	23.85	22.21	22.62	357,499	-0.03(-0.13%)
Jul 23, 2021	22.79	23.48	21.98	22.65	101,773	+0.01(+0.04%)
Jul 22, 2021	22.76	22.85	22.04	22.64	208,617	-0.13(-0.58%)
Jul 21, 2021	22.56	23.26	21.79	22.77	307,217	+0.50(+2.26%)
Jul 20, 2021	21.78	22.82	21.19	22.27	312,025	+0.68(+3.17%)
Jul 19, 2021	22.38	22.69	20.20	21.59	197,099	-1.32(-5.76%)
Jul 16, 2021	23.53	24.02	22.68	22.91	296,135	-0.41(-1.75%)
Jul 15, 2021	22.66	23.93	22.13	23.32	278,998	+0.57(+2.50%)
Jul 14, 2021	22.80	23.47	22.26	22.75	248,013	+0.26(+1.14%)
Jul 13, 2021	22.75	23.06	21.83	22.49	89,667	-0.36(-1.58%)
Jul 12, 2021	22.36	23.39	22.36	22.85	120,849	+0.09(+0.42%)
Jul 09, 2021	22.37	23.02	22.04	22.75	148,872	+0.69(+3.14%)
Jul 08, 2021	22.95	22.95	21.50	22.06	168,705	-1.50(-6.37%)
Jul 07, 2021	22.81	24.06	21.94	23.56	116,184	+0.73(+3.20%)
Jul 06, 2021	24.00	24.09	22.36	22.83	93,991	-1.03(-4.34%)
Jul 02, 2021	24.95	25.47	23.50	23.87	105,452	-1.03(-4.16%)
Jul 01, 2021	24.60	25.56	24.17	24.90	180,216	+0.57(+2.34%)
Jun 30, 2021	21.99	24.69	21.99	24.33	197,573	+2.31(+10.47%)
Jun 29, 2021	21.90	23.12	21.84	22.02	76,651	-0.13(-0.60%)
Jun 28, 2021	24.16	24.56	21.86	22.16	170,133	-2.27(-9.29%)
Jun 25, 2021	23.31	25.14	23.23	24.43	378,680	+1.36(+5.88%)
Jun 24, 2021	22.28	23.28	22.22	23.07	161,953	+0.83(+3.71%)
Jun 23, 2021	21.13	23.36	21.12	22.24	254,082	+1.16(+5.49%)
Jun 22, 2021	20.63	21.48	20.60	21.08	120,709	-0.07(-0.31%)
Jun 21, 2021	19.72	21.37	19.64	21.15	222,478	+1.16(+5.79%)
Jun 18, 2021	19.77	20.13	19.27	19.99	282,913	+0.22(+1.10%)
Jun 17, 2021	21.47	21.47	19.64	19.77	292,133	-1.82(-8.44%)
Jun 16, 2021	21.96	22.35	21.08	21.60	548,678	-0.43(-1.94%)
Jun 15, 2021	22.40	22.71	21.39	22.02	161,370	-0.39(-1.74%)
Jun 14, 2021	22.09	22.63	21.39	22.41	326,776	-0.01(-0.04%)
Jun 11, 2021	22.21	23.40	22.21	22.42	251,164	+0.23(+1.03%)
Jun 10, 2021	21.07	22.61	20.46	22.19	266,167	+0.98(+4.61%)
Jun 09, 2021	19.11	21.39	18.89	21.22	289,677	+1.95(+10.10%)
Jun 08, 2021	18.51	19.85	18.08	19.27	175,021	+0.82(+4.42%)
Jun 07, 2021	20.47	20.47	18.08	18.45	219,582	-1.97(-9.67%)
Jun 04, 2021	20.10	21.07	19.69	20.43	216,088	+0.60(+3.02%)
Jun 03, 2021	19.27	19.84	18.39	19.83	149,541	+0.59(+3.06%)
Jun 02, 2021	19.76	19.80	19.02	19.24	204,117	-0.41(-2.08%)
Jun 01, 2021	19.57	19.94	18.52	19.65	323,870	+0.80(+4.23%)
May 28, 2021	17.63	18.89	17.61	18.85	197,685	+1.37(+7.82%)
May 27, 2021	15.64	18.29	15.25	17.49	567,657	+2.13(+13.84%)
May 26, 2021	15.18	15.63	14.69	15.36	141,667	+0.14(+0.94%)
May 25, 2021	15.44	15.64	14.74	15.22	648,503	-0.08(-0.50%)
May 24, 2021	14.47	15.38	14.17	15.29	189,435	+0.75(+5.16%)
May 21, 2021	14.52	14.73	14.02	14.54	194,644	+0.39(+2.75%)
May 20, 2021	13.96	14.39	13.62	14.15	137,774	+0.24(+1.71%)
May 19, 2021	13.69	14.24	13.27	13.92	161,604	-0.18(-1.28%)
May 18, 2021	14.91	14.91	13.98	14.10	134,786	-0.34(-2.37%)
May 17, 2021	13.20	14.62	13.20	14.44	228,179	+1.23(+9.35%)
May 14, 2021	13.65	14.44	13.05	13.20	217,193	-0.04(-0.29%)
May 13, 2021	13.46	14.53	13.03	13.24	170,218	-0.32(-2.38%)
May 12, 2021	14.57	14.75	13.19	13.57	151,654	-0.86(-5.99%)
May 11, 2021	13.91	14.86	13.72	14.43	171,871	+0.03(+0.20%)
May 10, 2021	13.20	14.71	12.91	14.40	809,376	+1.73(+13.63%)
May 07, 2021	12.74	13.15	12.27	12.67	348,230	+0.03(+0.23%)
May 06, 2021	12.82	12.86	12.25	12.64	60,216	-0.17(-1.33%)
May 05, 2021	12.54	13.07	12.49	12.82	217,250	+0.19(+1.50%)
May 04, 2021	12.17	12.83	12.07	12.63	173,466	+0.40(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.