Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.91	49.22	48.27	48.51	8,953,493	-0.43(-0.87%)
Apr 29, 2015	49.01	49.46	48.39	48.94	6,551,910	-0.19(-0.39%)
Apr 28, 2015	49.26	49.37	48.26	49.13	11,531,575	-0.47(-0.95%)
Apr 27, 2015	50.27	50.36	49.27	49.60	9,864,601	-0.49(-0.97%)
Apr 24, 2015	50.10	50.32	49.63	50.08	7,085,792	-0.15(-0.30%)
Apr 23, 2015	50.46	50.54	50.00	50.24	5,836,765	-0.46(-0.90%)
Apr 22, 2015	50.85	50.98	50.50	50.69	7,030,921	-0.16(-0.31%)
Apr 21, 2015	51.08	51.40	50.33	50.85	8,863,431	+0.72(+1.44%)
Apr 20, 2015	50.03	50.43	49.66	50.13	12,300,043	+0.39(+0.78%)
Apr 17, 2015	50.30	50.43	49.34	49.74	18,899,954	+1.27(+2.62%)
Apr 16, 2015	48.18	48.59	47.90	48.47	5,396,151	+0.19(+0.39%)
Apr 15, 2015	49.01	49.35	48.28	48.28	9,270,393	-0.46(-0.94%)
Apr 14, 2015	48.85	49.03	48.38	48.74	5,891,266	+0.06(+0.13%)
Apr 13, 2015	48.89	49.86	48.67	48.68	8,165,148	-0.53(-1.07%)
Apr 10, 2015	48.22	49.39	48.10	49.20	6,513,834	+0.90(+1.86%)
Apr 09, 2015	48.36	48.79	47.92	48.30	5,396,448	-0.05(-0.09%)
Apr 08, 2015	48.01	48.60	47.87	48.35	5,490,903	+0.40(+0.83%)
Apr 07, 2015	48.26	48.64	47.94	47.95	5,672,949	+0.00(+0.00%)
Apr 06, 2015	47.76	48.38	47.76	47.95	6,813,122	-0.17(-0.36%)
Apr 02, 2015	48.50	48.13	48.13	48.13	6,602,644	-0.25(-0.52%)
Apr 01, 2015	48.87	48.87	47.86	48.38	11,609,089	-0.43(-0.89%)
Mar 31, 2015	49.56	49.75	48.81	48.81	10,337,408	-0.95(-1.92%)
Mar 30, 2015	49.62	50.04	49.41	49.77	5,495,744	+0.38(+0.77%)
Mar 27, 2015	49.34	50.03	49.19	49.39	6,559,722	+0.20(+0.40%)
Mar 26, 2015	48.86	49.59	48.55	49.19	7,663,473	+0.23(+0.46%)
Mar 25, 2015	49.72	50.25	48.93	48.96	9,250,788	-0.75(-1.51%)
Mar 24, 2015	50.57	50.90	49.60	49.71	13,917,356	-1.43(-2.80%)
Mar 23, 2015	51.25	51.55	50.92	51.14	5,976,410	-0.14(-0.27%)
Mar 20, 2015	52.22	52.37	51.27	51.28	13,237,520	-0.42(-0.82%)
Mar 19, 2015	51.74	51.98	51.53	51.70	5,388,963	-0.11(-0.22%)
Mar 18, 2015	50.91	51.98	50.54	51.82	8,776,396	+0.64(+1.26%)
Mar 17, 2015	51.17	51.34	50.90	51.17	6,994,899	-0.31(-0.60%)
Mar 16, 2015	50.79	51.61	50.77	51.48	8,478,059	+0.88(+1.73%)
Mar 13, 2015	50.27	51.05	50.23	50.61	6,902,284	+0.17(+0.33%)
Mar 12, 2015	49.79	50.99	49.74	50.44	9,983,857	+0.79(+1.60%)
Mar 11, 2015	50.03	50.18	49.52	49.65	6,363,624	+0.05(+0.11%)
Mar 10, 2015	49.78	50.33	49.15	49.59	8,426,802	-0.63(-1.25%)
Mar 09, 2015	49.38	50.36	49.24	50.22	9,794,206	+0.94(+1.90%)
Mar 06, 2015	50.11	50.11	49.09	49.28	8,627,260	-0.70(-1.41%)
Mar 05, 2015	49.94	50.84	49.71	49.99	16,587,225	+0.29(+0.58%)
Mar 04, 2015	46.73	49.88	46.86	49.70	23,059,090	+2.84(+6.06%)
Mar 03, 2015	47.11	47.11	46.42	46.86	5,595,060	-0.29(-0.61%)
Mar 02, 2015	46.26	47.27	46.20	47.15	8,659,150	+1.04(+2.27%)
Feb 27, 2015	46.35	46.58	46.07	46.10	5,272,616	-0.41(-0.88%)
Feb 26, 2015	46.31	46.62	45.98	46.51	5,262,469	+0.18(+0.39%)
Feb 25, 2015	46.44	46.53	46.03	46.33	6,523,396	-0.17(-0.37%)
Feb 24, 2015	46.28	46.54	45.89	46.51	6,108,310	+0.12(+0.26%)
Feb 23, 2015	45.77	46.54	45.67	46.38	7,615,687	+0.58(+1.27%)
Feb 20, 2015	44.89	45.83	44.86	45.80	8,800,835	+0.73(+1.63%)
Feb 19, 2015	45.14	45.40	44.63	45.07	5,615,068	-0.35(-0.77%)
Feb 18, 2015	45.45	45.45	44.53	45.42	8,968,965	-0.07(-0.15%)
Feb 17, 2015	45.47	45.75	45.24	45.48	5,918,274	+0.05(+0.10%)
Feb 13, 2015	45.19	45.44	45.44	45.44	6,822,425	+0.42(+0.94%)
Feb 12, 2015	45.14	45.23	44.83	45.01	6,021,710	+0.13(+0.29%)
Feb 11, 2015	45.12	45.38	44.54	44.89	5,422,978	-0.39(-0.87%)
Feb 10, 2015	44.78	45.34	44.75	45.28	7,139,660	+0.74(+1.67%)
Feb 09, 2015	44.89	45.22	44.39	44.54	5,239,977	-0.62(-1.37%)
Feb 06, 2015	45.39	45.62	44.98	45.16	5,756,588	-0.42(-0.93%)
Feb 05, 2015	44.96	45.66	44.86	45.58	5,147,456	+0.75(+1.67%)
Feb 04, 2015	45.04	45.22	44.47	44.83	9,594,498	-0.47(-1.04%)
Feb 03, 2015	45.86	45.99	44.79	45.30	9,657,997	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.