Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	46.00	46.00	46.00	46.00	0	+0.25(+0.55%)
Apr 27, 2006	45.75	46.55	43.80	45.75	591,027	+0.75(+1.67%)
Apr 26, 2006	45.00	46.25	43.33	45.00	1,156,312	+3.90(+9.49%)
Apr 25, 2006	41.10	42.75	41.25	41.10	430,042	+0.00(+0.00%)
Apr 24, 2006	41.10	42.50	41.50	41.10	270,119	+0.00(+0.00%)
Apr 21, 2006	41.20	42.50	40.45	41.10	519,843	-0.10(-0.24%)
Apr 20, 2006	41.75	41.75	40.50	41.20	244,679	-0.55(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.