Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	9.802	9.841	9.671	9.802	12,758,521	+0.04(+0.37%)
Apr 27, 2001	9.533	9.766	9.484	9.766	8,524,059	+0.25(+2.62%)
Apr 26, 2001	9.484	9.516	9.432	9.516	11,025,099	+0.12(+1.29%)
Apr 25, 2001	9.272	9.441	9.255	9.396	11,332,637	+0.15(+1.62%)
Apr 24, 2001	9.304	9.425	9.174	9.245	16,786,528	-0.23(-2.43%)
Apr 23, 2001	9.467	9.541	9.430	9.476	9,153,225	+0.01(+0.09%)
Apr 20, 2001	9.583	9.732	9.415	9.467	12,388,802	-0.16(-1.63%)
Apr 19, 2001	9.451	9.629	9.386	9.624	12,248,511	+0.25(+2.66%)
Apr 18, 2001	9.427	9.794	9.263	9.374	15,717,498	+0.00(+0.05%)
Apr 17, 2001	9.516	9.574	9.134	9.370	21,420,420	-0.29(-2.96%)
Apr 16, 2001	9.663	9.784	9.474	9.655	8,431,553	+0.06(+0.60%)
Apr 12, 2001	9.614	9.701	9.484	9.598	8,878,463	-0.03(-0.31%)
Apr 11, 2001	9.467	9.639	9.379	9.627	11,621,490	+0.05(+0.48%)
Apr 10, 2001	9.794	9.827	9.427	9.582	16,364,736	-0.27(-2.72%)
Apr 09, 2001	10.12	10.12	9.786	9.849	7,985,868	-0.22(-2.17%)
Apr 06, 2001	10.04	10.18	9.778	10.07	9,232,560	+0.02(+0.21%)
Apr 05, 2001	9.957	10.06	9.794	10.05	9,919,006	+0.11(+1.12%)
Apr 04, 2001	9.859	9.956	9.614	9.936	12,299,971	-0.04(-0.38%)
Apr 03, 2001	9.965	10.08	9.805	9.973	9,967,709	-0.08(-0.81%)
Apr 02, 2001	10.28	10.39	9.967	10.06	9,153,837	-0.16(-1.60%)
Mar 30, 2001	10.04	10.25	9.876	10.22	8,574,601	+0.22(+2.20%)
Mar 29, 2001	10.13	10.29	9.892	9.998	10,154,560	-0.13(-1.32%)
Mar 28, 2001	10.09	10.24	9.908	10.13	9,857,131	-0.02(-0.18%)
Mar 27, 2001	9.957	10.25	9.942	10.15	12,287,413	+0.29(+2.91%)
Mar 26, 2001	9.957	9.973	9.671	9.862	14,315,506	+0.04(+0.37%)
Mar 23, 2001	10.06	10.11	9.771	9.827	16,198,102	-0.42(-4.06%)
Mar 22, 2001	10.25	10.32	9.843	10.24	18,594,384	-0.07(-0.71%)
Mar 21, 2001	10.74	10.74	10.28	10.32	15,555,152	-0.44(-4.10%)
Mar 20, 2001	10.76	11.13	10.71	10.76	10,016,719	+0.00(+0.00%)
Mar 19, 2001	10.59	10.96	10.54	10.76	11,411,359	+0.20(+1.85%)
Mar 16, 2001	10.54	10.76	10.43	10.56	16,839,520	-0.04(-0.37%)
Mar 15, 2001	10.90	10.93	10.43	10.60	13,828,163	-0.27(-2.49%)
Mar 14, 2001	10.94	11.05	10.84	10.87	9,883,780	-0.25(-2.26%)
Mar 13, 2001	11.16	11.25	10.98	11.12	8,215,603	-0.02(-0.16%)
Mar 12, 2001	11.22	11.52	11.10	11.14	10,324,563	-0.15(-1.29%)
Mar 09, 2001	11.47	11.49	11.21	11.29	8,154,340	-0.30(-2.62%)
Mar 08, 2001	11.25	11.62	11.15	11.59	8,016,500	+0.40(+3.62%)
Mar 07, 2001	11.20	11.34	11.10	11.18	5,871,088	-0.09(-0.77%)
Mar 06, 2001	11.37	11.37	11.21	11.27	7,929,507	-0.18(-1.58%)
Mar 05, 2001	11.57	11.65	11.39	11.45	8,212,846	+0.08(+0.73%)
Mar 02, 2001	11.07	11.39	11.06	11.37	8,904,193	+0.16(+1.46%)
Mar 01, 2001	11.43	11.53	11.14	11.21	12,753,314	-0.30(-2.62%)
Feb 28, 2001	11.54	11.62	11.40	11.51	11,004,270	-0.03(-0.28%)
Feb 27, 2001	11.59	11.67	11.47	11.54	13,886,975	-0.07(-0.58%)
Feb 26, 2001	11.79	11.80	11.45	11.61	18,474,922	-0.64(-5.22%)
Feb 23, 2001	12.39	12.39	12.03	12.25	8,384,381	-0.17(-1.41%)
Feb 22, 2001	12.57	12.59	12.20	12.42	10,552,153	-0.11(-0.91%)
Feb 21, 2001	12.49	12.57	12.43	12.54	12,189,086	+0.18(+1.44%)
Feb 20, 2001	12.32	12.37	12.21	12.36	9,746,552	+0.14(+1.16%)
Feb 16, 2001	12.16	12.26	12.13	12.22	10,858,466	+0.16(+1.33%)
Feb 15, 2001	11.94	12.14	11.93	12.06	11,366,331	+0.03(+0.23%)
Feb 14, 2001	12.16	12.16	12.00	12.03	6,940,118	-0.14(-1.15%)
Feb 13, 2001	12.23	12.23	12.01	12.17	8,864,679	-0.09(-0.73%)
Feb 12, 2001	12.24	12.36	12.14	12.26	7,725,809	+0.02(+0.15%)
Feb 09, 2001	12.26	12.32	12.16	12.24	6,931,848	+0.01(+0.12%)
Feb 08, 2001	12.27	12.30	12.14	12.23	5,755,915	-0.05(-0.39%)
Feb 07, 2001	12.05	12.39	11.79	12.27	11,466,189	+0.17(+1.44%)
Feb 06, 2001	12.22	12.23	11.88	12.10	11,013,153	-0.04(-0.31%)
Feb 05, 2001	12.08	12.29	12.04	12.14	10,393,790	+0.10(+0.80%)
Feb 02, 2001	12.13	12.17	11.96	12.04	11,323,448	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.