Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	69.62	69.63	68.84	68.88	45,059,512	-0.77(-1.10%)
Apr 27, 2012	69.31	69.77	68.50	69.64	52,882,568	+0.54(+0.78%)
Apr 26, 2012	68.44	69.21	68.33	69.10	51,038,692	+0.68(+0.99%)
Apr 25, 2012	68.27	68.79	68.08	68.43	59,454,768	+1.05(+1.56%)
Apr 24, 2012	66.90	67.57	66.67	67.38	53,004,172	+0.51(+0.76%)
Apr 23, 2012	66.77	66.92	66.20	66.87	73,900,600	-0.94(-1.38%)
Apr 20, 2012	67.87	68.45	67.68	67.81	55,167,812	+0.39(+0.58%)
Apr 19, 2012	67.90	68.47	67.00	67.42	87,839,352	-0.39(-0.57%)
Apr 18, 2012	67.98	68.20	67.49	67.81	57,969,648	-0.52(-0.75%)
Apr 17, 2012	67.91	68.94	67.86	68.33	55,284,352	+0.97(+1.44%)
Apr 16, 2012	67.54	67.80	66.69	67.35	52,904,636	+0.11(+0.16%)
Apr 13, 2012	67.95	67.98	67.15	67.25	63,834,208	-0.89(-1.31%)
Apr 12, 2012	67.24	68.40	67.18	68.14	71,357,168	+0.96(+1.43%)
Apr 11, 2012	66.80	67.27	66.69	67.18	64,284,808	+0.94(+1.42%)
Apr 10, 2012	67.56	67.77	66.06	66.24	119,739,736	-1.60(-2.36%)
Apr 09, 2012	67.71	68.11	67.51	67.84	59,216,520	-1.13(-1.64%)
Apr 05, 2012	68.99	69.32	68.83	68.97	37,826,236	-0.30(-0.44%)
Apr 04, 2012	69.64	69.69	68.86	69.27	77,076,408	-1.12(-1.60%)
Apr 03, 2012	70.73	71.01	70.11	70.40	61,525,888	-0.47(-0.67%)
Apr 02, 2012	69.78	70.90	69.64	70.87	62,404,060	+0.86(+1.23%)
Mar 30, 2012	70.67	70.68	69.77	70.01	54,298,956	-0.23(-0.33%)
Mar 29, 2012	69.94	70.35	69.34	70.24	53,956,912	-0.20(-0.29%)
Mar 28, 2012	70.85	71.03	69.84	70.44	57,764,824	-0.41(-0.57%)
Mar 27, 2012	71.37	71.57	70.80	70.84	49,361,680	-0.52(-0.72%)
Mar 26, 2012	70.79	71.40	70.69	71.36	65,314,512	+1.46(+2.09%)
Mar 23, 2012	69.32	69.99	68.69	69.90	54,962,024	+0.68(+0.98%)
Mar 22, 2012	69.19	69.50	68.79	69.22	71,311,784	-0.67(-0.96%)
Mar 21, 2012	70.12	70.32	69.65	69.89	48,032,480	-0.02(-0.03%)
Mar 20, 2012	70.06	70.21	69.60	69.91	52,002,924	-0.63(-0.89%)
Mar 19, 2012	69.86	71.13	69.74	70.54	79,284,880	+0.59(+0.84%)
Mar 16, 2012	70.14	70.18	69.66	69.95	49,887,504	-0.06(-0.08%)
Mar 15, 2012	69.32	70.06	69.14	70.01	69,695,336	+0.58(+0.84%)
Mar 14, 2012	69.92	70.15	69.12	69.43	55,418,380	-0.57(-0.82%)
Mar 13, 2012	69.16	70.03	68.61	70.00	72,351,696	+1.37(+1.99%)
Mar 12, 2012	68.89	69.05	68.31	68.64	40,439,224	-0.13(-0.20%)
Mar 09, 2012	67.86	69.24	67.81	68.77	72,925,352	+0.92(+1.35%)
Mar 08, 2012	67.43	68.01	66.92	67.86	51,945,008	+0.87(+1.30%)
Mar 07, 2012	66.51	67.05	66.40	66.99	68,171,424	+0.62(+0.94%)
Mar 06, 2012	66.94	67.11	66.09	66.36	95,760,672	-1.35(-1.99%)
Mar 05, 2012	67.42	67.76	66.94	67.71	52,588,532	+0.08(+0.11%)
Mar 02, 2012	68.62	68.81	67.29	67.64	83,991,872	-1.03(-1.50%)
Mar 01, 2012	68.59	69.42	68.57	68.66	82,479,088	+0.35(+0.52%)
Feb 29, 2012	69.57	69.92	68.24	68.31	76,187,512	-1.04(-1.49%)
Feb 28, 2012	69.57	73.84	68.98	69.35	56,572,768	-0.19(-0.27%)
Feb 27, 2012	68.98	69.91	68.48	69.53	61,470,612	-0.12(-0.17%)
Feb 24, 2012	69.81	69.98	69.51	69.65	44,622,420	-0.13(-0.19%)
Feb 23, 2012	68.76	69.83	68.49	69.79	63,090,212	+1.03(+1.50%)
Feb 22, 2012	69.09	69.41	68.69	68.76	50,557,596	-0.55(-0.79%)
Feb 21, 2012	69.89	69.99	68.97	69.30	47,328,396	-0.47(-0.68%)
Feb 17, 2012	70.20	70.22	69.64	69.78	39,509,084	-0.01(-0.01%)
Feb 16, 2012	68.54	69.87	68.50	69.79	72,917,896	+1.29(+1.88%)
Feb 15, 2012	69.47	69.47	68.27	68.50	70,981,376	-0.57(-0.83%)
Feb 14, 2012	69.04	69.21	68.57	69.07	58,583,332	-0.31(-0.45%)
Feb 13, 2012	69.20	69.47	68.78	69.38	45,738,988	+0.88(+1.29%)
Feb 10, 2012	68.69	68.83	68.34	68.50	50,434,188	-0.95(-1.37%)
Feb 09, 2012	69.97	69.98	68.98	69.45	57,797,000	-0.35(-0.50%)
Feb 08, 2012	69.79	70.13	69.05	69.79	55,403,468	+0.15(+0.22%)
Feb 07, 2012	69.62	69.95	69.18	69.64	49,385,944	-0.04(-0.06%)
Feb 06, 2012	69.59	69.89	69.42	69.68	40,952,572	-0.23(-0.33%)
Feb 03, 2012	69.51	70.14	69.31	69.91	86,306,840	+1.49(+2.18%)
Feb 02, 2012	68.30	68.72	68.05	68.42	55,053,404	+0.39(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.