Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 71.15 | 69.93 | 69.93 | 69.93 | 700 | -1.17(-1.65%) |
Apr 29, 2013 | 69.90 | 71.40 | 69.90 | 71.10 | 3,653 | +1.10(+1.57%) |
Apr 25, 2013 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +1.25(+1.82%) |
Apr 24, 2013 | 69.02 | 69.02 | 68.45 | 68.75 | 800 | -0.23(-0.33%) |
Apr 23, 2013 | 68.50 | 68.98 | 68.50 | 68.98 | 200 | -0.02(-0.03%) |
Apr 22, 2013 | 70.50 | 70.50 | 69.00 | 69.00 | 1,262 | -0.11(-0.16%) |
Apr 19, 2013 | 72.91 | 72.91 | 69.00 | 69.11 | 13,750 | -7.27(-9.52%) |
Apr 18, 2013 | 74.25 | 76.38 | 74.25 | 76.38 | 200 | -0.01(-0.01%) |
Apr 17, 2013 | 74.01 | 76.39 | 74.01 | 76.39 | 600 | +1.14(+1.51%) |
Apr 16, 2013 | 75.01 | 75.99 | 74.97 | 75.25 | 7,927 | +0.24(+0.32%) |
Apr 15, 2013 | 75.05 | 75.05 | 75.01 | 75.01 | 200 | -1.82(-2.37%) |
Apr 10, 2013 | 76.83 | 76.83 | 76.83 | 76.83 | 200 | -0.07(-0.09%) |
Apr 08, 2013 | 76.50 | 76.90 | 76.90 | 76.90 | 1,200 | +0.41(+0.54%) |
Apr 04, 2013 | 76.49 | 76.49 | 76.49 | 76.49 | 100 | +0.26(+0.34%) |
Apr 03, 2013 | 75.22 | 76.23 | 75.22 | 76.23 | 210 | -0.77(-1.00%) |
Apr 02, 2013 | 76.00 | 77.00 | 76.00 | 77.00 | 300 | +1.67(+2.22%) |
Apr 01, 2013 | 77.11 | 77.11 | 75.33 | 75.33 | 1,933 | -1.77(-2.30%) |
Mar 28, 2013 | 77.10 | 77.10 | 77.10 | 77.10 | 550 | +0.30(+0.39%) |
Mar 26, 2013 | 77.97 | 76.80 | 76.80 | 76.80 | 2,400 | -0.20(-0.26%) |
Mar 25, 2013 | 76.50 | 77.00 | 76.17 | 77.00 | 300 | +0.87(+1.14%) |
Mar 22, 2013 | 76.13 | 76.13 | 76.13 | 76.13 | 100 | +0.83(+1.10%) |
Mar 20, 2013 | 75.30 | 75.30 | 75.30 | 75.30 | 100 | -2.17(-2.80%) |
Mar 18, 2013 | 74.50 | 77.47 | 77.47 | 77.47 | 700 | +1.47(+1.93%) |
Mar 15, 2013 | 76.00 | 76.00 | 76.00 | 76.00 | 400 | -1.99(-2.55%) |
Mar 08, 2013 | 75.56 | 77.99 | 77.99 | 77.99 | 900 | -0.01(-0.01%) |
Mar 07, 2013 | 78.00 | 78.00 | 78.00 | 78.00 | 100 | +1.20(+1.56%) |
Mar 06, 2013 | 75.00 | 76.80 | 75.00 | 76.80 | 200 | +0.80(+1.05%) |
Mar 05, 2013 | 74.75 | 76.00 | 74.75 | 76.00 | 340 | +0.80(+1.06%) |
Mar 04, 2013 | 75.75 | 75.94 | 75.00 | 75.20 | 679 | -0.55(-0.73%) |
Mar 01, 2013 | 75.07 | 76.25 | 75.06 | 75.75 | 500 | -0.25(-0.33%) |
Feb 28, 2013 | 74.90 | 76.00 | 74.90 | 76.00 | 200 | -1.00(-1.30%) |
Feb 27, 2013 | 76.02 | 77.00 | 76.00 | 77.00 | 300 | +1.65(+2.19%) |
Feb 25, 2013 | 75.35 | 75.35 | 75.35 | 75.35 | 0 | -1.12(-1.46%) |
Feb 22, 2013 | 75.74 | 76.47 | 75.74 | 76.47 | 975 | +0.97(+1.28%) |
Feb 21, 2013 | 76.25 | 76.25 | 75.50 | 75.50 | 912 | -1.09(-1.43%) |
Feb 20, 2013 | 76.75 | 76.75 | 76.59 | 76.59 | 230 | -1.61(-2.06%) |
Feb 19, 2013 | 75.00 | 78.20 | 75.00 | 78.20 | 400 | +0.95(+1.23%) |
Feb 15, 2013 | 77.10 | 77.25 | 77.00 | 77.25 | 600 | +0.75(+0.98%) |
Feb 14, 2013 | 75.75 | 76.50 | 75.75 | 76.50 | 1,514 | +0.70(+0.92%) |
Feb 13, 2013 | 76.25 | 76.25 | 75.80 | 75.80 | 219 | +0.20(+0.26%) |
Feb 12, 2013 | 74.01 | 75.60 | 74.01 | 75.60 | 1,924 | +0.60(+0.80%) |
Feb 11, 2013 | 74.98 | 75.00 | 74.98 | 75.00 | 910 | -0.24(-0.32%) |
Feb 08, 2013 | 74.25 | 75.24 | 74.25 | 75.24 | 292 | +2.21(+3.03%) |
Feb 05, 2013 | 73.03 | 73.03 | 73.03 | 73.03 | 200 | +1.03(+1.43%) |
Feb 04, 2013 | 72.04 | 72.04 | 72.00 | 72.00 | 450 | -0.50(-0.69%) |