Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	80.75	81.23	80.39	81.19	35,333,216	+0.46(+0.57%)
Apr 29, 2013	80.51	80.92	80.31	80.74	24,094,100	+0.58(+0.72%)
Apr 26, 2013	80.32	80.59	80.06	80.16	37,556,976	-0.43(-0.54%)
Apr 25, 2013	80.27	81.02	80.15	80.59	42,351,416	+0.53(+0.66%)
Apr 24, 2013	79.63	80.12	79.32	80.06	47,534,504	+0.41(+0.52%)
Apr 23, 2013	79.04	79.68	78.40	79.65	64,073,232	+1.24(+1.58%)
Apr 22, 2013	78.26	78.58	76.97	78.41	57,008,568	+0.22(+0.29%)
Apr 19, 2013	77.29	78.25	76.98	78.18	52,073,612	+0.89(+1.15%)
Apr 18, 2013	77.79	77.98	76.91	77.29	67,777,080	-0.43(-0.55%)
Apr 17, 2013	78.45	78.54	76.99	77.72	90,061,520	-1.38(-1.74%)
Apr 16, 2013	78.36	79.21	78.08	79.10	67,289,376	+1.35(+1.73%)
Apr 15, 2013	80.30	80.38	77.48	77.75	116,101,144	-3.05(-3.77%)
Apr 12, 2013	80.85	81.06	80.17	80.80	48,597,492	-0.33(-0.40%)
Apr 11, 2013	80.96	81.60	80.89	81.13	37,790,384	+0.11(+0.14%)
Apr 10, 2013	79.82	81.19	79.77	81.01	58,085,548	+1.44(+1.81%)
Apr 09, 2013	79.94	80.10	79.42	79.57	42,681,888	-0.23(-0.29%)
Apr 08, 2013	79.09	79.83	78.80	79.81	33,477,622	+0.66(+0.83%)
Apr 05, 2013	78.11	79.17	78.02	79.15	53,797,640	-0.16(-0.20%)
Apr 04, 2013	78.74	79.33	78.49	79.31	43,699,284	+0.67(+0.86%)
Apr 03, 2013	80.19	80.23	78.45	78.63	75,842,560	-1.25(-1.57%)
Apr 02, 2013	80.92	81.04	79.81	79.88	55,516,864	-0.50(-0.62%)
Apr 01, 2013	81.34	81.51	79.99	80.38	69,141,504	-1.10(-1.34%)
Mar 28, 2013	81.34	81.68	81.23	81.48	28,003,264	+0.10(+0.12%)
Mar 27, 2013	80.81	81.44	80.45	81.38	32,984,892	+0.06(+0.07%)
Mar 26, 2013	81.40	81.53	80.89	81.32	30,535,744	+0.26(+0.32%)
Mar 25, 2013	81.21	81.73	80.49	81.07	42,509,516	+0.05(+0.06%)
Mar 22, 2013	81.10	81.20	80.83	81.02	38,852,180	+0.25(+0.31%)
Mar 21, 2013	80.92	81.29	80.49	80.77	43,143,796	-0.71(-0.88%)
Mar 20, 2013	81.19	81.52	81.10	81.48	32,493,376	+0.75(+0.93%)
Mar 19, 2013	81.23	81.49	80.03	80.73	59,842,616	-0.34(-0.42%)
Mar 18, 2013	80.66	81.41	80.60	81.08	42,651,172	-0.45(-0.55%)
Mar 15, 2013	81.44	81.71	81.22	81.53	41,097,244	-0.04(-0.05%)
Mar 14, 2013	80.91	81.58	80.77	81.57	28,761,232	+0.81(+1.00%)
Mar 13, 2013	80.49	80.90	80.24	80.76	33,311,132	+0.30(+0.37%)
Mar 12, 2013	80.43	80.67	80.18	80.46	24,974,470	-0.16(-0.20%)
Mar 11, 2013	80.38	80.67	80.30	80.62	31,049,396	-0.03(-0.03%)
Mar 08, 2013	80.54	80.67	79.95	80.65	44,240,340	+0.74(+0.93%)
Mar 07, 2013	79.57	79.97	79.44	79.91	32,433,942	+0.38(+0.48%)
Mar 06, 2013	79.56	79.68	79.26	79.53	33,102,836	+0.21(+0.26%)
Mar 05, 2013	78.82	79.46	78.82	79.32	41,387,876	+0.91(+1.16%)
Mar 04, 2013	78.02	78.45	77.61	78.41	32,049,878	+0.21(+0.26%)
Mar 01, 2013	77.34	78.35	76.76	78.21	57,271,736	+0.35(+0.45%)
Feb 28, 2013	77.87	78.34	77.71	77.85	36,268,392	+0.15(+0.19%)
Feb 27, 2013	76.89	78.17	76.85	77.71	47,868,604	+0.81(+1.05%)
Feb 26, 2013	76.93	77.25	76.40	76.90	55,204,232	+0.30(+0.39%)
Feb 25, 2013	78.73	78.76	76.55	76.60	62,152,068	-1.73(-2.21%)
Feb 22, 2013	77.79	78.33	77.76	78.33	28,782,438	+0.93(+1.20%)
Feb 21, 2013	78.10	78.14	76.90	77.40	52,337,780	-0.76(-0.97%)
Feb 20, 2013	79.70	79.75	78.08	78.15	48,511,052	-1.48(-1.86%)
Feb 19, 2013	79.06	79.64	79.05	79.63	24,594,790	+0.70(+0.88%)
Feb 15, 2013	78.88	79.19	78.70	78.94	34,097,844	+0.03(+0.03%)
Feb 14, 2013	78.45	79.05	78.44	78.91	25,973,374	+0.20(+0.25%)
Feb 13, 2013	78.46	78.77	78.28	78.71	26,224,484	+0.33(+0.42%)
Feb 12, 2013	78.08	78.51	78.02	78.39	22,989,420	+0.34(+0.44%)
Feb 11, 2013	78.05	78.08	77.66	78.04	18,272,044	-0.09(-0.11%)
Feb 08, 2013	77.68	78.18	77.65	78.13	29,275,238	+0.55(+0.71%)
Feb 07, 2013	77.78	77.91	77.05	77.58	35,104,940	-0.26(-0.33%)
Feb 06, 2013	77.14	77.89	77.07	77.84	28,235,158	+1.02(+1.32%)
Feb 04, 2013	77.28	77.59	76.71	76.82	31,386,642	-0.94(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.