Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.77	27.33	26.42	27.27	1,981,191	+0.42(+1.56%)
Apr 29, 2013	26.66	26.95	26.50	26.85	1,632,062	+0.31(+1.17%)
Apr 26, 2013	26.61	26.72	26.40	26.54	1,368,427	-0.18(-0.67%)
Apr 25, 2013	26.77	26.96	26.68	26.72	804,386	+0.10(+0.38%)
Apr 24, 2013	26.67	26.91	26.40	26.62	1,143,371	-0.04(-0.15%)
Apr 23, 2013	26.41	26.82	26.21	26.66	935,651	+0.45(+1.72%)
Apr 22, 2013	26.18	26.36	25.68	26.21	2,133,471	+0.02(+0.08%)
Apr 19, 2013	26.34	26.36	25.64	26.19	1,272,716	-0.06(-0.23%)
Apr 18, 2013	26.87	27.15	26.06	26.25	1,510,114	-0.63(-2.34%)
Apr 17, 2013	27.04	27.43	26.54	26.88	1,672,588	-0.30(-1.10%)
Apr 16, 2013	27.38	27.52	27.06	27.18	1,356,462	+0.02(+0.07%)
Apr 15, 2013	28.00	28.02	27.12	27.16	1,411,839	-1.04(-3.69%)
Apr 12, 2013	28.21	28.28	27.79	28.20	1,296,418	-0.13(-0.46%)
Apr 11, 2013	28.07	28.38	27.93	28.33	1,658,366	+0.53(+1.91%)
Apr 10, 2013	27.19	27.93	27.19	27.80	1,153,161	+0.75(+2.77%)
Apr 09, 2013	27.23	27.25	26.99	27.05	1,327,469	+0.01(+0.04%)
Apr 08, 2013	26.42	27.06	26.37	27.04	1,226,827	+0.66(+2.50%)
Apr 05, 2013	26.24	26.44	25.95	26.38	1,270,875	-0.19(-0.72%)
Apr 04, 2013	26.49	26.64	26.32	26.57	788,478	+0.12(+0.45%)
Apr 03, 2013	26.85	26.92	26.34	26.45	1,111,580	-0.43(-1.60%)
Apr 02, 2013	27.32	27.32	26.74	26.88	1,586,050	-0.22(-0.81%)
Apr 01, 2013	27.55	27.60	27.03	27.10	913,207	-0.46(-1.67%)
Mar 28, 2013	26.91	27.60	26.87	27.56	1,217,293	+0.69(+2.57%)
Mar 27, 2013	26.68	26.91	26.50	26.87	735,621	-0.02(-0.07%)
Mar 26, 2013	26.84	26.92	26.67	26.89	1,664,280	+0.20(+0.75%)
Mar 25, 2013	27.06	27.09	26.65	26.69	1,214,036	-0.22(-0.82%)
Mar 22, 2013	27.00	27.10	26.65	26.91	1,306,829	+0.08(+0.30%)
Mar 21, 2013	27.16	27.35	26.80	26.83	1,570,045	-0.56(-2.04%)
Mar 20, 2013	27.15	27.42	26.97	27.39	1,013,546	+0.29(+1.07%)
Mar 19, 2013	27.31	27.34	26.88	27.10	1,215,077	-0.19(-0.70%)
Mar 18, 2013	26.95	27.42	26.73	27.29	814,571	+0.02(+0.07%)
Mar 15, 2013	27.53	27.53	27.14	27.27	1,625,894	-0.26(-0.94%)
Mar 14, 2013	27.34	27.75	27.28	27.53	1,295,151	+0.26(+0.95%)
Mar 13, 2013	27.52	27.55	27.24	27.27	1,260,141	-0.27(-0.98%)
Mar 12, 2013	27.63	27.70	27.11	27.54	1,670,728	-0.14(-0.51%)
Mar 11, 2013	27.38	27.68	27.23	27.68	918,710	+0.28(+1.02%)
Mar 08, 2013	27.50	27.50	27.20	27.40	1,404,074	+0.07(+0.26%)
Mar 07, 2013	27.40	27.47	27.25	27.33	1,867,354	-0.02(-0.07%)
Mar 06, 2013	27.36	27.61	27.27	27.35	1,076,377	+0.08(+0.29%)
Mar 05, 2013	27.18	27.53	27.15	27.27	4,417,557	+0.18(+0.66%)
Mar 04, 2013	27.30	27.48	26.93	27.09	1,482,713	-0.33(-1.20%)
Mar 01, 2013	27.42	27.65	27.00	27.42	1,719,247	-0.16(-0.58%)
Feb 28, 2013	27.39	27.76	27.36	27.58	1,277,825	+0.15(+0.55%)
Feb 27, 2013	26.91	27.61	26.91	27.43	909,804	+0.48(+1.78%)
Feb 26, 2013	26.95	27.17	26.73	26.95	926,325	+0.15(+0.56%)
Feb 25, 2013	27.72	27.79	26.80	26.80	1,199,927	-0.84(-3.04%)
Feb 22, 2013	27.47	27.79	27.45	27.64	921,376	+0.26(+0.95%)
Feb 21, 2013	27.70	27.94	27.09	27.38	2,446,636	-0.68(-2.42%)
Feb 20, 2013	28.97	29.02	28.02	28.06	2,212,565	-0.84(-2.91%)
Feb 19, 2013	28.73	29.12	28.63	28.90	1,880,934	+0.15(+0.52%)
Feb 15, 2013	28.73	28.90	28.63	28.75	701,027	+0.02(+0.07%)
Feb 14, 2013	28.50	28.74	28.42	28.73	1,084,021	+0.02(+0.07%)
Feb 13, 2013	28.49	28.82	28.36	28.71	1,261,297	+0.18(+0.63%)
Feb 12, 2013	28.69	28.96	28.40	28.53	2,183,832	-0.45(-1.55%)
Feb 11, 2013	29.07	29.20	28.80	28.98	1,380,731	-0.20(-0.69%)
Feb 08, 2013	28.96	29.76	28.50	29.18	4,335,982	+1.22(+4.36%)
Feb 07, 2013	28.26	28.32	27.72	27.96	2,802,830	+0.14(+0.50%)
Feb 06, 2013	27.88	28.00	27.73	27.82	1,547,215	-0.03(-0.11%)
Feb 04, 2013	27.75	28.21	27.68	27.85	1,435,421	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.