Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 114.93 115.63 113.29 113.75 3,899,183 -1.63(-1.41%)
Apr 29, 2015 115.58 116.23 115.17 115.38 2,893,819 -0.70(-0.60%)
Apr 28, 2015 115.20 116.24 114.95 116.08 2,746,660 +0.34(+0.29%)
Apr 27, 2015 116.66 116.87 115.70 115.74 3,920,342 -0.42(-0.36%)
Apr 24, 2015 117.44 117.70 116.06 116.16 3,523,148 -1.10(-0.94%)
Apr 23, 2015 116.42 117.90 116.03 117.26 2,632,790 +0.30(+0.26%)
Apr 22, 2015 116.99 117.39 115.73 116.96 2,792,901 +0.01(+0.01%)
Apr 21, 2015 118.73 119.00 116.11 116.95 4,584,964 +0.44(+0.38%)
Apr 20, 2015 116.02 117.17 115.89 116.51 4,004,440 +1.40(+1.22%)
Apr 17, 2015 116.31 116.52 114.86 115.11 4,318,546 -2.37(-2.02%)
Apr 16, 2015 117.35 118.31 116.92 117.48 2,905,076 -0.39(-0.33%)
Apr 15, 2015 118.08 118.78 117.52 117.87 2,774,671 +0.18(+0.15%)
Apr 14, 2015 117.05 118.11 116.58 117.69 2,606,397 +0.28(+0.24%)
Apr 13, 2015 117.97 118.62 117.24 117.41 3,030,384 -1.05(-0.89%)
Apr 10, 2015 118.14 118.94 117.43 118.46 2,254,656 +0.58(+0.49%)
Apr 09, 2015 117.70 118.74 117.18 117.88 2,088,375 +0.04(+0.03%)
Apr 08, 2015 117.71 118.65 117.06 117.84 2,484,096 +0.35(+0.30%)
Apr 07, 2015 117.76 118.55 117.45 117.49 2,269,068 -0.37(-0.31%)
Apr 06, 2015 115.93 118.71 115.93 117.86 2,857,265 +0.73(+0.62%)
Apr 02, 2015 116.59 117.13 117.13 117.13 4,227,300 +1.21(+1.04%)
Apr 01, 2015 117.37 117.48 115.36 115.92 3,426,211 -1.28(-1.09%)
Mar 31, 2015 117.67 118.15 117.15 117.20 3,525,431 -1.63(-1.37%)
Mar 30, 2015 117.68 119.23 117.40 118.83 3,000,806 +1.93(+1.65%)
Mar 27, 2015 116.14 117.20 116.05 116.90 2,803,961 +0.86(+0.74%)
Mar 26, 2015 115.96 116.62 115.02 116.04 4,389,728 -0.42(-0.36%)
Mar 25, 2015 119.20 119.34 116.39 116.46 4,456,442 -2.46(-2.07%)
Mar 24, 2015 119.04 120.18 118.25 118.92 4,033,815 +0.24(+0.20%)
Mar 23, 2015 119.46 119.69 118.19 118.68 4,542,797 -0.78(-0.65%)
Mar 20, 2015 119.81 120.40 119.46 119.46 8,206,972 +0.08(+0.07%)
Mar 19, 2015 120.04 120.31 119.04 119.38 2,880,840 -0.93(-0.77%)
Mar 18, 2015 119.28 120.60 117.25 120.31 5,280,210 +0.45(+0.38%)
Mar 17, 2015 119.52 120.13 118.75 119.86 3,822,816 -0.21(-0.17%)
Mar 16, 2015 119.25 120.16 119.03 120.07 4,674,653 +1.33(+1.12%)
Mar 13, 2015 120.76 121.60 117.70 118.74 7,361,469 -2.50(-2.06%)
Mar 12, 2015 120.35 121.47 120.28 121.24 4,907,836 +2.90(+2.45%)
Mar 11, 2015 117.78 118.91 117.37 118.34 3,742,490 +0.94(+0.80%)
Mar 10, 2015 120.55 120.98 117.34 117.40 5,583,789 -4.35(-3.57%)
Mar 09, 2015 119.29 122.19 119.29 121.75 4,127,954 +2.32(+1.94%)
Mar 06, 2015 119.40 120.36 118.88 119.43 3,663,073 -1.36(-1.13%)
Mar 05, 2015 121.29 121.49 120.35 120.79 1,928,210 -0.25(-0.21%)
Mar 04, 2015 121.25 121.70 120.52 121.04 2,123,219 -0.66(-0.54%)
Mar 03, 2015 121.98 122.89 121.23 121.70 3,187,492 -1.49(-1.21%)
Mar 02, 2015 121.91 123.50 121.55 123.19 2,325,874 +1.28(+1.05%)
Feb 27, 2015 122.55 122.85 121.79 121.91 3,085,284 -0.76(-0.62%)
Feb 26, 2015 123.32 123.55 122.15 122.67 2,498,163 -0.70(-0.57%)
Feb 25, 2015 123.85 124.33 122.95 123.37 2,872,804 -0.42(-0.34%)
Feb 24, 2015 123.42 124.14 122.99 123.79 2,455,405 +0.07(+0.06%)
Feb 23, 2015 123.63 124.16 123.07 123.72 2,737,285 -0.39(-0.31%)
Feb 20, 2015 122.99 124.45 122.00 124.11 4,062,205 +1.20(+0.98%)
Feb 19, 2015 121.58 123.00 121.58 122.91 3,407,031 +0.92(+0.75%)
Feb 18, 2015 121.32 122.66 121.01 121.99 3,473,601 +0.67(+0.55%)
Feb 17, 2015 121.00 121.90 120.57 121.32 3,241,217 +0.07(+0.06%)
Feb 13, 2015 119.34 121.25 121.25 121.25 3,802,100 +1.66(+1.39%)
Feb 12, 2015 119.17 119.96 118.82 119.59 2,896,974 +0.90(+0.76%)
Feb 11, 2015 118.51 119.06 117.97 118.69 2,707,605 -0.71(-0.59%)
Feb 10, 2015 119.89 120.22 118.92 119.40 2,559,971 +0.08(+0.07%)
Feb 09, 2015 119.44 119.94 118.91 119.32 2,552,939 -0.49(-0.41%)
Feb 06, 2015 120.00 121.02 119.38 119.81 2,829,579 -0.30(-0.25%)
Feb 05, 2015 118.26 120.36 117.92 120.11 4,687,296 +2.32(+1.97%)
Feb 04, 2015 118.75 119.00 117.45 117.79 3,204,897 -1.10(-0.93%)
Feb 03, 2015 117.58 119.52 116.42 118.89 4,491,356 +2.31(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.