Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.146	3.205	3.059	3.120	62,310,940	+0.01(+0.42%)
Apr 28, 2016	3.094	3.196	3.081	3.107	53,469,564	-0.01(-0.32%)
Apr 27, 2016	3.081	3.120	3.045	3.117	75,296,232	+0.10(+3.48%)
Apr 26, 2016	2.904	3.018	2.868	3.012	56,316,328	+0.13(+4.66%)
Apr 25, 2016	2.923	2.927	2.856	2.878	29,905,824	-0.02(-0.68%)
Apr 22, 2016	2.900	2.950	2.874	2.897	66,970,892	-0.07(-2.32%)
Apr 21, 2016	2.992	3.015	2.946	2.966	57,484,080	-0.02(-0.66%)
Apr 20, 2016	2.976	2.995	2.940	2.986	69,514,824	-0.06(-1.83%)
Apr 19, 2016	2.992	3.054	2.986	3.041	65,601,528	+0.08(+2.65%)
Apr 18, 2016	2.943	3.022	2.933	2.963	69,140,568	-0.08(-2.58%)
Apr 15, 2016	3.048	3.064	3.000	3.041	77,666,208	-0.01(-0.32%)
Apr 14, 2016	3.139	3.149	3.013	3.051	64,672,788	-0.10(-3.32%)
Apr 13, 2016	3.159	3.171	3.100	3.156	70,606,952	+0.05(+1.58%)
Apr 12, 2016	2.979	3.113	2.966	3.107	71,227,872	+0.13(+4.52%)
Apr 11, 2016	2.969	3.028	2.960	2.973	68,139,368	+0.10(+3.53%)
Apr 08, 2016	2.760	2.881	2.750	2.871	85,626,776	+0.25(+9.35%)
Apr 07, 2016	2.625	2.668	2.603	2.625	36,843,216	-0.01(-0.50%)
Apr 06, 2016	2.648	2.681	2.603	2.639	43,329,036	-0.06(-2.18%)
Apr 05, 2016	2.678	2.743	2.632	2.698	54,005,592	-0.03(-0.96%)
Apr 04, 2016	2.802	2.844	2.720	2.724	47,922,328	-0.15(-5.13%)
Apr 01, 2016	2.766	2.884	2.748	2.871	35,547,168	+0.06(+2.15%)
Mar 31, 2016	2.886	2.899	2.798	2.811	55,624,204	-0.07(-2.39%)
Mar 30, 2016	2.886	2.942	2.860	2.879	46,999,900	+0.02(+0.80%)
Mar 29, 2016	2.807	2.899	2.745	2.856	82,132,640	+0.01(+0.46%)
Mar 28, 2016	2.866	2.866	2.824	2.843	62,705,080	+0.11(+4.07%)
Mar 24, 2016	2.726	2.732	2.732	2.732	88,962,552	-0.03(-1.07%)
Mar 23, 2016	2.863	2.863	2.735	2.762	64,004,068	-0.16(-5.59%)
Mar 22, 2016	2.955	2.971	2.910	2.925	66,482,380	-0.06(-1.97%)
Mar 21, 2016	2.968	3.010	2.928	2.984	50,745,812	-0.01(-0.22%)
Mar 18, 2016	2.928	3.000	2.902	2.991	80,543,864	+0.06(+1.90%)
Mar 17, 2016	2.896	2.994	2.768	2.935	144,997,216	+0.35(+13.54%)
Mar 16, 2016	2.552	2.601	2.461	2.585	133,919,336	-0.07(-2.71%)
Mar 15, 2016	2.732	2.786	2.608	2.657	108,381,736	-0.22(-7.62%)
Mar 14, 2016	2.912	2.992	2.863	2.876	77,438,720	-0.06(-1.90%)
Mar 11, 2016	2.886	2.978	2.879	2.932	68,850,672	+0.05(+1.82%)
Mar 10, 2016	2.745	2.919	2.719	2.879	80,799,032	+0.15(+5.39%)
Mar 09, 2016	2.847	2.847	2.719	2.732	86,421,488	-0.03(-1.18%)
Mar 08, 2016	2.742	2.812	2.678	2.765	73,319,448	+0.07(+2.42%)
Mar 07, 2016	2.631	2.706	2.618	2.699	61,918,396	-0.05(-1.90%)
Mar 04, 2016	2.729	2.791	2.647	2.752	230,552,176	+0.19(+7.54%)
Mar 03, 2016	2.372	2.562	2.354	2.559	105,682,336	+0.28(+12.36%)
Mar 02, 2016	2.169	2.284	2.166	2.277	71,457,400	+0.09(+3.88%)
Mar 01, 2016	2.074	2.196	2.065	2.192	63,056,772	+0.13(+6.42%)
Feb 29, 2016	2.057	2.080	2.035	2.060	48,198,196	+0.05(+2.61%)
Feb 26, 2016	2.053	2.060	1.982	2.008	24,999,412	-0.02(-0.81%)
Feb 25, 2016	2.053	2.062	1.995	2.024	29,214,408	+0.00(+0.00%)
Feb 24, 2016	1.972	2.037	1.955	2.024	32,315,874	-0.00(-0.16%)
Feb 23, 2016	2.060	2.063	2.021	2.027	40,906,264	-0.05(-2.52%)
Feb 22, 2016	2.037	2.089	2.031	2.080	56,627,668	+0.12(+6.00%)
Feb 19, 2016	1.916	1.972	1.900	1.962	40,274,112	+0.05(+2.46%)
Feb 18, 2016	1.947	1.956	1.912	1.915	44,413,972	-0.09(-4.44%)
Feb 17, 2016	1.982	2.053	1.945	2.004	64,681,184	+0.06(+2.94%)
Feb 16, 2016	1.950	1.970	1.918	1.947	57,582,316	+0.01(+0.66%)
Feb 12, 2016	1.921	1.934	1.934	1.934	39,287,804	+0.03(+1.50%)
Feb 11, 2016	1.937	1.950	1.883	1.905	40,575,648	-0.08(-4.01%)
Feb 10, 2016	1.953	2.007	1.924	1.985	40,600,216	+0.05(+2.80%)
Feb 09, 2016	1.931	1.956	1.873	1.931	43,758,072	-0.02(-0.98%)
Feb 08, 2016	1.994	2.004	1.924	1.950	32,001,214	-0.06(-3.01%)
Feb 05, 2016	2.026	2.042	1.997	2.010	64,770,920	-0.01(-0.63%)
Feb 04, 2016	1.975	2.074	1.966	2.023	60,988,036	+0.05(+2.42%)
Feb 03, 2016	1.918	1.975	1.912	1.975	41,489,376	+0.14(+7.63%)
Feb 02, 2016	1.912	1.918	1.832	1.835	78,179,400	-0.21(-10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.