Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.42	41.59	40.18	40.51	1,978,337	-1.08(-2.60%)
Apr 28, 2016	41.81	42.79	41.55	41.59	1,456,095	-0.27(-0.64%)
Apr 27, 2016	43.88	43.90	41.46	41.86	1,289,967	-1.78(-4.07%)
Apr 26, 2016	43.90	44.57	43.54	43.64	2,196,556	-0.31(-0.70%)
Apr 25, 2016	44.57	44.58	43.80	43.95	2,122,494	-0.79(-1.78%)
Apr 22, 2016	45.16	45.85	43.78	44.74	2,415,846	-0.67(-1.47%)
Apr 21, 2016	46.02	46.20	43.68	45.41	3,294,175	+2.95(+6.95%)
Apr 20, 2016	42.56	43.26	42.45	42.46	2,283,437	-0.24(-0.56%)
Apr 19, 2016	42.25	43.05	41.95	42.70	1,656,225	+0.58(+1.37%)
Apr 18, 2016	41.10	42.24	41.10	42.12	2,559,765	+0.42(+1.00%)
Apr 15, 2016	41.53	41.75	40.90	41.70	2,360,721	-0.23(-0.54%)
Apr 14, 2016	41.69	42.56	41.61	41.93	2,543,924	+0.43(+1.03%)
Apr 13, 2016	41.04	42.37	41.04	41.51	4,456,798	+0.15(+0.36%)
Apr 12, 2016	40.96	41.37	39.95	41.36	3,638,832	+0.19(+0.46%)
Apr 11, 2016	43.33	43.37	40.68	41.17	4,123,776	-2.54(-5.82%)
Apr 08, 2016	41.32	44.04	41.03	43.71	3,627,837	+2.44(+5.92%)
Apr 07, 2016	41.79	41.83	41.27	41.27	5,958	-0.24(-0.57%)
Apr 06, 2016	41.06	41.70	40.77	41.51	721	+0.70(+1.73%)
Apr 05, 2016	40.21	41.73	40.21	40.80	1,712	+0.34(+0.83%)
Apr 04, 2016	40.48	41.86	40.46	40.46	956	-0.34(-0.83%)
Apr 01, 2016	40.80	40.80	40.80	40.80	100	-0.63(-1.51%)
Mar 31, 2016	41.70	41.70	41.43	41.43	604	-0.28(-0.67%)
Mar 30, 2016	41.19	41.70	41.18	41.70	3,751	+1.12(+2.77%)
Mar 24, 2016	40.58	40.58	40.58	40.58	100	-0.63(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.