Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (TSV: COL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0.0150 309,900 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 300 +0.00(+0.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0200 0.0150 0.0200 85,000 +0.00(+0.00%)
Apr 13, 2020 0.0200 0.0200 0.0200 0.0200 125,000 +0.01(+33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 0.0150 7,005 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2020 0.0200 0.0200 0.0100 0.0150 33,500 -0.01(-25.00%)
Mar 31, 2020 0.0200 0.0200 0.0200 0.0200 40,050 +0.01(+33.33%)
Mar 30, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 27, 2020 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Mar 25, 2020 0.0150 0.0150 0.0150 23 +0.00(+0.00%)
Mar 24, 2020 0.0100 0.0150 0.0100 0.0150 29,611 -0.01(-25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Mar 20, 2020 0.0150 0.0150 0.0150 137 +0.00(+0.00%)
Mar 18, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0.0200 30,050 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 910 +0.00(+0.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0.0200 55,250 -0.01(-20.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 124,630 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 06, 2020 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 03, 2020 0.0250 0.0250 0.0250 42 +0.00(+0.00%)
Feb 28, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 25, 2020 0.0300 0.0300 0.0300 212 +0.00(+0.00%)
Feb 21, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 1,025 +0.00(+20.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 20,050 +0.00(+0.00%)
Feb 12, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 11, 2020 0.0250 0.0250 0.0250 0.0250 11,270 +0.00(+0.00%)
Feb 10, 2020 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.