Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.75	39.32	38.20	38.48	507,443	-0.62(-1.58%)
Apr 29, 2021	38.90	39.24	38.63	39.09	412,533	+0.54(+1.41%)
Apr 28, 2021	38.22	38.74	38.20	38.55	335,476	+0.17(+0.43%)
Apr 27, 2021	37.91	38.74	37.76	38.38	262,709	+0.86(+2.29%)
Apr 26, 2021	38.26	38.74	37.27	37.53	420,096	-0.87(-2.26%)
Apr 23, 2021	37.81	38.58	37.37	38.39	431,977	+0.82(+2.18%)
Apr 22, 2021	37.32	37.84	36.97	37.57	656,736	+0.72(+1.95%)
Apr 21, 2021	35.77	36.90	35.56	36.85	329,403	+1.03(+2.88%)
Apr 20, 2021	35.71	36.03	35.06	35.82	510,676	-0.59(-1.62%)
Apr 19, 2021	36.41	36.80	36.11	36.41	611,959	-0.02(-0.05%)
Apr 16, 2021	36.07	37.04	36.03	36.43	511,021	+0.88(+2.46%)
Apr 15, 2021	36.21	36.21	35.29	35.55	375,663	-0.25(-0.70%)
Apr 14, 2021	35.09	36.37	35.09	35.80	683,206	+0.56(+1.60%)
Apr 13, 2021	35.54	35.54	34.63	35.24	510,040	-0.42(-1.19%)
Apr 12, 2021	35.39	35.77	35.01	35.66	262,778	+0.25(+0.70%)
Apr 09, 2021	35.25	35.55	34.89	35.42	347,295	+0.28(+0.79%)
Apr 08, 2021	35.39	35.39	34.64	35.14	321,536	-0.09(-0.26%)
Apr 07, 2021	35.51	35.96	35.00	35.23	271,880	-0.40(-1.11%)
Apr 06, 2021	35.39	36.25	35.39	35.63	298,718	+0.32(+0.91%)
Apr 05, 2021	35.29	35.55	34.45	35.30	451,647	+0.29(+0.82%)
Apr 01, 2021	35.48	35.69	34.82	35.02	303,381	-0.32(-0.91%)
Mar 31, 2021	35.70	36.21	35.02	35.34	735,201	-0.40(-1.11%)
Mar 30, 2021	34.65	35.91	34.62	35.74	448,784	+1.02(+2.94%)
Mar 29, 2021	36.38	37.20	34.70	34.72	465,347	-1.75(-4.79%)
Mar 26, 2021	35.25	36.50	34.78	36.46	420,917	+1.59(+4.56%)
Mar 25, 2021	32.92	35.19	32.66	34.87	684,726	+1.25(+3.72%)
Mar 24, 2021	35.63	36.15	33.59	33.62	716,431	-1.44(-4.09%)
Mar 23, 2021	36.30	36.94	34.55	35.06	646,444	-1.84(-4.99%)
Mar 22, 2021	37.13	37.40	36.62	36.90	332,826	-0.20(-0.55%)
Mar 19, 2021	37.51	37.51	36.61	37.10	1,195,678	-0.14(-0.37%)
Mar 18, 2021	37.79	38.18	37.09	37.24	389,594	-0.66(-1.75%)
Mar 17, 2021	37.84	38.07	37.00	37.90	369,133	+0.34(+0.91%)
Mar 16, 2021	37.81	37.81	36.55	37.56	472,218	-0.54(-1.42%)
Mar 15, 2021	36.80	38.45	36.79	38.10	466,810	+0.94(+2.52%)
Mar 12, 2021	36.43	37.56	36.43	37.16	613,221	+0.63(+1.74%)
Mar 11, 2021	35.51	36.72	35.24	36.53	597,816	+1.11(+3.14%)
Mar 10, 2021	34.38	35.52	34.31	35.42	622,641	+1.36(+4.00%)
Mar 09, 2021	33.92	34.85	33.12	34.05	542,711	+0.53(+1.59%)
Mar 08, 2021	33.02	34.40	32.77	33.52	834,470	+0.79(+2.42%)
Mar 05, 2021	32.56	32.74	31.24	32.73	867,706	+0.64(+2.01%)
Mar 04, 2021	32.13	33.12	31.90	32.09	608,169	-0.31(-0.97%)
Mar 03, 2021	31.90	33.16	31.59	32.40	385,202	+0.68(+2.15%)
Mar 02, 2021	32.50	32.60	31.64	31.72	438,863	-0.76(-2.35%)
Mar 01, 2021	32.15	32.79	31.55	32.48	703,928	+0.33(+1.03%)
Feb 26, 2021	31.81	33.02	30.89	32.15	695,730	+0.75(+2.37%)
Feb 25, 2021	32.61	34.23	30.70	31.41	693,608	-2.25(-6.70%)
Feb 24, 2021	32.98	34.22	32.84	33.66	483,561	+0.68(+2.06%)
Feb 23, 2021	32.50	33.33	32.31	32.98	522,183	+0.13(+0.39%)
Feb 22, 2021	31.28	32.85	31.18	32.85	794,231	+1.66(+5.31%)
Feb 19, 2021	30.27	31.22	30.26	31.19	354,931	+1.11(+3.70%)
Feb 18, 2021	30.01	30.37	29.41	30.08	372,841	-0.07(-0.24%)
Feb 17, 2021	30.24	30.55	29.82	30.15	304,448	-0.29(-0.94%)
Feb 16, 2021	31.01	31.05	30.38	30.44	328,261	-0.34(-1.11%)
Feb 12, 2021	31.17	31.17	30.55	30.78	273,509	-0.44(-1.41%)
Feb 11, 2021	31.23	31.90	30.63	31.22	490,045	+0.04(+0.12%)
Feb 10, 2021	31.77	32.00	31.12	31.18	496,335	-0.29(-0.93%)
Feb 09, 2021	30.53	31.61	30.53	31.48	727,089	+0.80(+2.61%)
Feb 08, 2021	29.55	30.70	29.23	30.68	505,712	+1.30(+4.41%)
Feb 05, 2021	28.89	29.44	28.75	29.38	305,034	+0.76(+2.67%)
Feb 04, 2021	27.96	28.62	27.65	28.62	272,491	+0.89(+3.22%)
Feb 03, 2021	27.45	27.87	27.45	27.73	329,798	+0.21(+0.77%)
Feb 02, 2021	27.32	27.63	26.95	27.51	407,753	+0.48(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.