1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 +0.00 (+0.00%)
Streaming Delayed Price Updated: 12:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 85.19 85.19 85.18 85.18 2,875,016 -0.02(-0.02%)
Apr 28, 2022 85.18 85.20 85.18 85.20 6,307,616 +0.02(+0.02%)
Apr 27, 2022 85.18 85.19 85.18 85.18 8,087,085 +0.00(+0.00%)
Apr 26, 2022 85.18 85.19 85.18 85.18 4,579,688 -0.01(-0.01%)
Apr 25, 2022 85.17 85.19 85.17 85.19 11,336,051 +0.01(+0.01%)
Apr 22, 2022 85.17 85.19 85.17 85.18 2,343,312 -0.01(-0.01%)
Apr 21, 2022 85.19 85.19 85.18 85.19 3,835,609 +0.00(+0.00%)
Apr 20, 2022 85.17 85.19 85.17 85.19 2,041,113 +0.02(+0.02%)
Apr 19, 2022 85.17 85.18 85.17 85.17 3,429,105 -0.01(-0.01%)
Apr 18, 2022 85.17 85.18 85.17 85.18 2,886,105 +0.01(+0.01%)
Apr 14, 2022 85.17 85.18 85.17 85.17 1,730,897 -0.01(-0.01%)
Apr 13, 2022 85.17 85.18 85.17 85.18 3,991,749 +0.00(+0.00%)
Apr 12, 2022 85.17 85.18 85.17 85.18 6,204,121 +0.00(+0.00%)
Apr 11, 2022 85.18 85.18 85.17 85.18 3,860,723 +0.01(+0.01%)
Apr 08, 2022 85.17 85.18 85.17 85.17 5,072,641 -0.01(-0.01%)
Apr 07, 2022 85.17 85.18 85.17 85.18 2,806,684 +0.00(+0.00%)
Apr 06, 2022 85.18 85.18 85.17 85.18 2,957,796 +0.01(+0.01%)
Apr 05, 2022 85.17 85.18 85.17 85.17 2,211,956 -0.01(-0.01%)
Apr 04, 2022 85.17 85.18 85.17 85.18 2,660,259 -0.01(-0.01%)
Apr 01, 2022 85.18 85.19 85.17 85.19 2,471,238 +0.00(+0.00%)
Mar 31, 2022 85.19 85.19 85.18 85.19 4,627,608 +0.00(+0.00%)
Mar 30, 2022 85.17 85.19 85.17 85.19 5,665,230 +0.02(+0.02%)
Mar 29, 2022 85.18 85.19 85.17 85.17 4,676,095 +0.00(+0.00%)
Mar 28, 2022 85.18 85.18 85.17 85.17 3,045,813 +0.00(+0.00%)
Mar 25, 2022 85.19 85.19 85.17 85.17 3,048,311 -0.02(-0.02%)
Mar 24, 2022 85.18 85.19 85.18 85.19 1,877,783 +0.00(+0.00%)
Mar 23, 2022 85.17 85.19 85.17 85.19 2,367,427 +0.02(+0.02%)
Mar 22, 2022 85.18 85.18 85.17 85.17 3,692,293 +0.00(+0.00%)
Mar 21, 2022 85.17 85.18 85.17 85.17 4,251,754 +0.00(+0.00%)
Mar 18, 2022 85.18 85.18 85.17 85.17 3,343,680 -0.01(-0.01%)
Mar 17, 2022 85.17 85.18 85.17 85.18 5,863,813 +0.00(+0.00%)
Mar 16, 2022 85.17 85.18 85.16 85.18 1,903,187 +0.02(+0.02%)
Mar 15, 2022 85.18 85.18 85.16 85.16 6,718,531 -0.02(-0.02%)
Mar 14, 2022 85.17 85.18 85.17 85.18 4,171,639 +0.01(+0.01%)
Mar 11, 2022 85.18 85.18 85.17 85.17 864,091 -0.01(-0.01%)
Mar 10, 2022 85.18 85.18 85.17 85.18 2,525,549 +0.00(+0.00%)
Mar 09, 2022 85.18 85.18 85.17 85.18 2,769,843 +0.00(+0.00%)
Mar 08, 2022 85.18 85.18 85.17 85.18 8,305,593 +0.00(+0.00%)
Mar 07, 2022 85.16 85.18 85.16 85.18 17,099,882 +0.00(+0.00%)
Mar 04, 2022 85.17 85.18 85.17 85.18 1,328,503 +0.00(+0.00%)
Mar 03, 2022 85.18 85.18 85.17 85.18 2,431,583 +0.01(+0.01%)
Mar 02, 2022 85.18 85.18 85.17 85.17 2,467,225 +0.00(+0.00%)
Mar 01, 2022 85.18 85.18 85.17 85.17 4,503,493 +0.00(+0.00%)
Feb 28, 2022 85.18 85.18 85.17 85.17 1,898,952 +0.00(+0.00%)
Feb 25, 2022 85.18 85.18 85.17 85.17 1,981,847 +0.00(+0.00%)
Feb 24, 2022 85.18 85.19 85.17 85.17 9,008,625 +0.00(+0.00%)
Feb 23, 2022 85.17 85.18 85.17 85.17 12,380,467 -0.01(-0.01%)
Feb 22, 2022 85.17 85.18 85.17 85.18 2,349,272 +0.00(+0.00%)
Feb 18, 2022 85.18 0 +0.01(+0.01%)
Feb 17, 2022 85.18 85.18 85.17 85.17 2,495,339 -0.01(-0.01%)
Feb 16, 2022 85.18 85.18 85.17 85.18 1,135,056 +0.00(+0.00%)
Feb 15, 2022 85.17 85.18 85.17 85.18 990,790 +0.02(+0.02%)
Feb 14, 2022 85.17 85.18 85.16 85.16 2,013,949 -0.01(-0.01%)
Feb 11, 2022 85.17 85.18 85.16 85.17 3,396,511 +0.00(+0.00%)
Feb 10, 2022 85.17 85.18 85.16 85.17 6,554,378 +0.00(+0.00%)
Feb 09, 2022 85.17 85.18 85.17 85.17 4,708,309 -0.01(-0.01%)
Feb 08, 2022 85.18 85.18 85.17 85.18 25,945,724 +0.01(+0.01%)
Feb 07, 2022 85.18 85.18 85.17 85.17 1,789,713 +0.00(+0.00%)
Feb 04, 2022 85.18 85.18 85.17 85.17 7,218,972 -0.02(-0.02%)
Feb 03, 2022 85.18 85.19 85.19 2,493,239 +0.00(+0.00%)
Feb 02, 2022 85.18 85.19 85.18 85.19 2,275,197 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.