Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 85.19 | 85.19 | 85.18 | 85.18 | 2,875,016 | -0.02(-0.02%) |
Apr 28, 2022 | 85.18 | 85.20 | 85.18 | 85.20 | 6,307,616 | +0.02(+0.02%) |
Apr 27, 2022 | 85.18 | 85.19 | 85.18 | 85.18 | 8,087,085 | +0.00(+0.00%) |
Apr 26, 2022 | 85.18 | 85.19 | 85.18 | 85.18 | 4,579,688 | -0.01(-0.01%) |
Apr 25, 2022 | 85.17 | 85.19 | 85.17 | 85.19 | 11,336,051 | +0.01(+0.01%) |
Apr 22, 2022 | 85.17 | 85.19 | 85.17 | 85.18 | 2,343,312 | -0.01(-0.01%) |
Apr 21, 2022 | 85.19 | 85.19 | 85.18 | 85.19 | 3,835,609 | +0.00(+0.00%) |
Apr 20, 2022 | 85.17 | 85.19 | 85.17 | 85.19 | 2,041,113 | +0.02(+0.02%) |
Apr 19, 2022 | 85.17 | 85.18 | 85.17 | 85.17 | 3,429,105 | -0.01(-0.01%) |
Apr 18, 2022 | 85.17 | 85.18 | 85.17 | 85.18 | 2,886,105 | +0.01(+0.01%) |
Apr 14, 2022 | 85.17 | 85.18 | 85.17 | 85.17 | 1,730,897 | -0.01(-0.01%) |
Apr 13, 2022 | 85.17 | 85.18 | 85.17 | 85.18 | 3,991,749 | +0.00(+0.00%) |
Apr 12, 2022 | 85.17 | 85.18 | 85.17 | 85.18 | 6,204,121 | +0.00(+0.00%) |
Apr 11, 2022 | 85.18 | 85.18 | 85.17 | 85.18 | 3,860,723 | +0.01(+0.01%) |
Apr 08, 2022 | 85.17 | 85.18 | 85.17 | 85.17 | 5,072,641 | -0.01(-0.01%) |
Apr 07, 2022 | 85.17 | 85.18 | 85.17 | 85.18 | 2,806,684 | +0.00(+0.00%) |
Apr 06, 2022 | 85.18 | 85.18 | 85.17 | 85.18 | 2,957,796 | +0.01(+0.01%) |
Apr 05, 2022 | 85.17 | 85.18 | 85.17 | 85.17 | 2,211,956 | -0.01(-0.01%) |
Apr 04, 2022 | 85.17 | 85.18 | 85.17 | 85.18 | 2,660,259 | -0.01(-0.01%) |
Apr 01, 2022 | 85.18 | 85.19 | 85.17 | 85.19 | 2,471,238 | +0.00(+0.00%) |
Mar 31, 2022 | 85.19 | 85.19 | 85.18 | 85.19 | 4,627,608 | +0.00(+0.00%) |
Mar 30, 2022 | 85.17 | 85.19 | 85.17 | 85.19 | 5,665,230 | +0.02(+0.02%) |
Mar 29, 2022 | 85.18 | 85.19 | 85.17 | 85.17 | 4,676,095 | +0.00(+0.00%) |
Mar 28, 2022 | 85.18 | 85.18 | 85.17 | 85.17 | 3,045,813 | +0.00(+0.00%) |
Mar 25, 2022 | 85.19 | 85.19 | 85.17 | 85.17 | 3,048,311 | -0.02(-0.02%) |
Mar 24, 2022 | 85.18 | 85.19 | 85.18 | 85.19 | 1,877,783 | +0.00(+0.00%) |
Mar 23, 2022 | 85.17 | 85.19 | 85.17 | 85.19 | 2,367,427 | +0.02(+0.02%) |
Mar 22, 2022 | 85.18 | 85.18 | 85.17 | 85.17 | 3,692,293 | +0.00(+0.00%) |
Mar 21, 2022 | 85.17 | 85.18 | 85.17 | 85.17 | 4,251,754 | +0.00(+0.00%) |
Mar 18, 2022 | 85.18 | 85.18 | 85.17 | 85.17 | 3,343,680 | -0.01(-0.01%) |
Mar 17, 2022 | 85.17 | 85.18 | 85.17 | 85.18 | 5,863,813 | +0.00(+0.00%) |
Mar 16, 2022 | 85.17 | 85.18 | 85.16 | 85.18 | 1,903,187 | +0.02(+0.02%) |
Mar 15, 2022 | 85.18 | 85.18 | 85.16 | 85.16 | 6,718,531 | -0.02(-0.02%) |
Mar 14, 2022 | 85.17 | 85.18 | 85.17 | 85.18 | 4,171,639 | +0.01(+0.01%) |
Mar 11, 2022 | 85.18 | 85.18 | 85.17 | 85.17 | 864,091 | -0.01(-0.01%) |
Mar 10, 2022 | 85.18 | 85.18 | 85.17 | 85.18 | 2,525,549 | +0.00(+0.00%) |
Mar 09, 2022 | 85.18 | 85.18 | 85.17 | 85.18 | 2,769,843 | +0.00(+0.00%) |
Mar 08, 2022 | 85.18 | 85.18 | 85.17 | 85.18 | 8,305,593 | +0.00(+0.00%) |
Mar 07, 2022 | 85.16 | 85.18 | 85.16 | 85.18 | 17,099,882 | +0.00(+0.00%) |
Mar 04, 2022 | 85.17 | 85.18 | 85.17 | 85.18 | 1,328,503 | +0.00(+0.00%) |
Mar 03, 2022 | 85.18 | 85.18 | 85.17 | 85.18 | 2,431,583 | +0.01(+0.01%) |
Mar 02, 2022 | 85.18 | 85.18 | 85.17 | 85.17 | 2,467,225 | +0.00(+0.00%) |
Mar 01, 2022 | 85.18 | 85.18 | 85.17 | 85.17 | 4,503,493 | +0.00(+0.00%) |
Feb 28, 2022 | 85.18 | 85.18 | 85.17 | 85.17 | 1,898,952 | +0.00(+0.00%) |
Feb 25, 2022 | 85.18 | 85.18 | 85.17 | 85.17 | 1,981,847 | +0.00(+0.00%) |
Feb 24, 2022 | 85.18 | 85.19 | 85.17 | 85.17 | 9,008,625 | +0.00(+0.00%) |
Feb 23, 2022 | 85.17 | 85.18 | 85.17 | 85.17 | 12,380,467 | -0.01(-0.01%) |
Feb 22, 2022 | 85.17 | 85.18 | 85.17 | 85.18 | 2,349,272 | +0.00(+0.00%) |
Feb 18, 2022 | 85.18 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 85.18 | 85.18 | 85.17 | 85.17 | 2,495,339 | -0.01(-0.01%) |
Feb 16, 2022 | 85.18 | 85.18 | 85.17 | 85.18 | 1,135,056 | +0.00(+0.00%) |
Feb 15, 2022 | 85.17 | 85.18 | 85.17 | 85.18 | 990,790 | +0.02(+0.02%) |
Feb 14, 2022 | 85.17 | 85.18 | 85.16 | 85.16 | 2,013,949 | -0.01(-0.01%) |
Feb 11, 2022 | 85.17 | 85.18 | 85.16 | 85.17 | 3,396,511 | +0.00(+0.00%) |
Feb 10, 2022 | 85.17 | 85.18 | 85.16 | 85.17 | 6,554,378 | +0.00(+0.00%) |
Feb 09, 2022 | 85.17 | 85.18 | 85.17 | 85.17 | 4,708,309 | -0.01(-0.01%) |
Feb 08, 2022 | 85.18 | 85.18 | 85.17 | 85.18 | 25,945,724 | +0.01(+0.01%) |
Feb 07, 2022 | 85.18 | 85.18 | 85.17 | 85.17 | 1,789,713 | +0.00(+0.00%) |
Feb 04, 2022 | 85.18 | 85.18 | 85.17 | 85.17 | 7,218,972 | -0.02(-0.02%) |
Feb 03, 2022 | 85.18 | 85.19 | 85.19 | 2,493,239 | +0.00(+0.00%) | |
Feb 02, 2022 | 85.18 | 85.19 | 85.18 | 85.19 | 2,275,197 | +0.01(+0.01%) |