Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 13.11 13.11 13.11 13.11 300 +0.10(+0.74%)
Apr 27, 2023 12.95 13.01 12.95 13.01 661 +0.23(+1.78%)
Apr 26, 2023 12.83 12.83 12.78 12.78 117 -0.16(-1.26%)
Apr 25, 2023 12.95 12.95 12.95 12.95 110 -0.15(-1.11%)
Apr 24, 2023 13.09 13.09 13.09 13.09 124 -0.08(-0.58%)
Apr 21, 2023 13.12 13.17 13.12 13.17 1,215 +0.09(+0.72%)
Apr 20, 2023 13.07 13.07 13.07 13.07 57 -0.05(-0.41%)
Apr 19, 2023 13.13 13.13 13.13 13.13 176 -0.01(-0.08%)
Apr 18, 2023 13.14 13.14 13.12 13.14 543 +0.03(+0.19%)
Apr 17, 2023 13.10 13.11 13.10 13.11 292 +0.06(+0.45%)
Apr 14, 2023 13.06 13.06 13.06 13.06 289 -0.05(-0.36%)
Apr 13, 2023 13.08 13.11 13.08 13.10 839 +0.18(+1.36%)
Apr 12, 2023 12.93 12.93 12.93 12.93 75 -0.06(-0.47%)
Apr 11, 2023 12.95 13.01 12.95 12.99 1,061 +0.02(+0.16%)
Apr 10, 2023 12.75 12.97 12.75 12.97 657 +0.04(+0.30%)
Apr 06, 2023 12.83 12.93 12.83 12.93 499 +0.10(+0.75%)
Apr 05, 2023 12.89 12.89 12.83 12.83 506 -0.05(-0.36%)
Apr 04, 2023 12.86 12.88 12.86 12.88 180 -0.14(-1.06%)
Apr 03, 2023 13.11 13.11 12.93 13.02 1,059 +0.04(+0.34%)
Mar 31, 2023 12.95 12.97 12.95 12.97 325 +0.17(+1.34%)
Mar 30, 2023 12.81 12.81 12.80 12.80 1,336 +0.01(+0.11%)
Mar 29, 2023 12.79 12.79 12.79 12.79 230 +0.16(+1.26%)
Mar 28, 2023 12.62 12.67 12.62 12.63 955 -0.00(-0.02%)
Mar 27, 2023 12.58 12.63 12.57 12.63 324 +0.10(+0.77%)
Mar 24, 2023 12.54 12.54 12.54 12.54 308 +0.08(+0.64%)
Mar 23, 2023 12.51 12.51 12.45 12.45 197 -0.00(-0.01%)
Mar 22, 2023 12.46 12.46 12.46 12.46 67 -0.19(-1.50%)
Mar 21, 2023 12.68 12.68 12.65 12.65 300 +0.17(+1.35%)
Mar 20, 2023 12.58 12.58 12.45 12.48 554 +0.07(+0.57%)
Mar 17, 2023 12.39 12.41 12.39 12.41 203 -0.14(-1.09%)
Mar 16, 2023 12.44 12.54 12.44 12.54 392 +0.18(+1.48%)
Mar 15, 2023 12.24 12.36 12.24 12.36 507 -0.15(-1.22%)
Mar 14, 2023 12.57 12.57 12.51 12.51 225 +0.16(+1.28%)
Mar 13, 2023 12.30 12.35 12.30 12.35 232 -0.04(-0.29%)
Mar 10, 2023 12.59 12.59 12.39 12.39 548 -0.19(-1.51%)
Mar 09, 2023 12.58 12.58 12.58 12.58 169 -0.25(-1.93%)
Mar 08, 2023 12.83 12.83 12.83 12.83 43 -0.01(-0.05%)
Mar 07, 2023 12.91 12.91 12.84 12.84 679 -0.15(-1.15%)
Mar 06, 2023 12.98 12.98 12.98 12.98 120 -0.07(-0.54%)
Mar 03, 2023 12.87 13.06 12.87 13.05 705 +0.16(+1.20%)
Mar 02, 2023 12.81 12.90 12.78 12.90 1,093 +0.06(+0.48%)
Mar 01, 2023 12.82 12.84 12.82 12.84 533 +0.01(+0.11%)
Feb 28, 2023 12.82 12.85 12.82 12.82 245 +0.03(+0.25%)
Feb 27, 2023 12.82 12.85 12.79 12.79 1,785 +0.04(+0.32%)
Feb 24, 2023 12.75 12.75 12.75 12.75 216 -0.22(-1.69%)
Feb 23, 2023 12.97 12.97 12.97 12.97 119 +0.02(+0.13%)
Feb 22, 2023 12.98 12.98 12.95 12.95 182 +0.01(+0.05%)
Feb 21, 2023 13.29 13.29 12.95 12.95 1,173 -0.20(-1.55%)
Feb 17, 2023 13.09 13.15 13.09 13.15 2,734 +0.08(+0.62%)
Feb 16, 2023 13.08 13.08 13.07 13.07 343 -0.17(-1.25%)
Feb 15, 2023 13.24 13.24 13.24 13.24 313 +0.05(+0.36%)
Feb 14, 2023 13.19 13.19 13.19 13.19 250 +0.06(+0.48%)
Feb 13, 2023 13.13 13.13 13.13 13.13 105 +0.14(+1.07%)
Feb 10, 2023 12.98 12.99 12.98 12.99 1,062 -0.02(-0.13%)
Feb 09, 2023 13.20 13.20 13.01 13.01 2,097 -0.11(-0.85%)
Feb 08, 2023 13.23 13.23 13.11 13.12 1,017 -0.15(-1.17%)
Feb 07, 2023 13.15 13.27 13.15 13.27 1,131 +0.04(+0.29%)
Feb 06, 2023 13.35 13.35 13.23 13.23 428 -0.12(-0.91%)
Feb 03, 2023 13.35 13.35 13.35 13.35 282 +0.01(+0.05%)
Feb 02, 2023 13.30 13.35 13.30 13.35 428 -0.04(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.