Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.280 4.480 4.250 4.480 888,155 +0.15(+3.46%)
Apr 29, 2013 4.290 4.340 4.250 4.330 215,183 -0.02(-0.46%)
Apr 26, 2013 4.350 4.380 4.310 4.350 267,550 -0.04(-0.91%)
Apr 25, 2013 4.360 4.410 4.350 4.390 282,393 +0.05(+1.15%)
Apr 24, 2013 4.320 4.360 4.320 4.340 109,573 +0.04(+0.93%)
Apr 23, 2013 4.270 4.310 4.265 4.300 260,706 +0.00(+0.00%)
Apr 22, 2013 4.300 4.300 4.250 4.300 333,134 +0.02(+0.47%)
Apr 19, 2013 4.280 4.320 4.240 4.280 816,970 +0.15(+3.63%)
Apr 18, 2013 4.120 4.180 4.120 4.130 833,328 +0.06(+1.47%)
Apr 17, 2013 4.110 4.150 4.055 4.070 1,143,593 -0.02(-0.49%)
Apr 16, 2013 4.090 4.130 4.080 4.090 607,203 +0.05(+1.24%)
Apr 15, 2013 4.100 4.130 4.040 4.040 509,202 +0.00(+0.00%)
Apr 12, 2013 4.050 4.060 4.010 4.040 186,321 -0.03(-0.74%)
Apr 11, 2013 4.010 4.070 4.000 4.070 521,875 +0.04(+0.99%)
Apr 10, 2013 3.970 4.050 3.950 4.030 308,362 +0.02(+0.50%)
Apr 09, 2013 3.930 4.010 3.930 4.010 545,997 +0.09(+2.30%)
Apr 08, 2013 3.960 3.960 3.910 3.920 1,317,294 -0.09(-2.24%)
Apr 05, 2013 3.920 4.020 3.920 4.010 221,912 -0.06(-1.47%)
Apr 04, 2013 3.960 4.090 3.934 4.070 683,760 +0.09(+2.26%)
Apr 03, 2013 4.050 4.061 3.960 3.980 420,245 -0.11(-2.69%)
Apr 02, 2013 4.090 4.130 4.070 4.090 532,036 +0.03(+0.74%)
Apr 01, 2013 4.050 4.130 4.030 4.060 576,651 -0.05(-1.22%)
Mar 28, 2013 4.020 4.150 4.000 4.110 1,608,024 +0.02(+0.49%)
Mar 27, 2013 3.970 4.090 3.960 4.090 1,746,006 +0.11(+2.76%)
Mar 26, 2013 3.950 4.010 3.950 3.980 804,319 +0.04(+1.02%)
Mar 25, 2013 4.000 4.040 3.910 3.940 1,304,376 -0.03(-0.76%)
Mar 22, 2013 3.960 4.020 3.960 3.970 408,678 +0.03(+0.76%)
Mar 21, 2013 3.960 3.970 3.940 3.940 209,987 -0.02(-0.51%)
Mar 20, 2013 3.970 3.980 3.950 3.960 884,514 +0.01(+0.25%)
Mar 19, 2013 3.990 4.010 3.950 3.950 404,871 -0.04(-1.00%)
Mar 18, 2013 4.010 4.030 3.990 3.990 432,662 +0.00(+0.00%)
Mar 15, 2013 4.100 4.100 3.990 3.990 1,468,591 -0.11(-2.68%)
Mar 14, 2013 4.100 4.120 4.070 4.100 1,269,936 -0.04(-0.97%)
Mar 13, 2013 4.170 4.170 4.140 4.140 277,017 -0.01(-0.24%)
Mar 12, 2013 4.200 4.200 4.130 4.150 437,598 -0.14(-3.26%)
Mar 11, 2013 4.290 4.320 4.260 4.290 394,108 -0.01(-0.23%)
Mar 08, 2013 4.240 4.310 4.240 4.300 265,830 +0.07(+1.65%)
Mar 07, 2013 4.260 4.270 4.210 4.230 1,576,548 -0.05(-1.17%)
Mar 06, 2013 4.270 4.280 4.250 4.280 480,121 +0.06(+1.42%)
Mar 05, 2013 4.190 4.230 4.190 4.220 448,703 +0.08(+1.93%)
Mar 04, 2013 4.170 4.170 4.130 4.140 679,766 -0.07(-1.66%)
Mar 01, 2013 4.150 4.210 4.140 4.210 723,472 +0.08(+1.94%)
Feb 28, 2013 4.115 4.140 4.110 4.130 520,041 +0.04(+0.98%)
Feb 27, 2013 4.050 4.100 4.050 4.090 412,727 +0.08(+2.00%)
Feb 26, 2013 4.080 4.080 3.990 4.010 463,217 -0.01(-0.25%)
Feb 25, 2013 4.110 4.130 4.010 4.020 484,406 -0.12(-2.90%)
Feb 22, 2013 4.120 4.160 4.100 4.140 958,354 +0.04(+0.98%)
Feb 21, 2013 4.110 4.110 4.050 4.100 1,200,694 -0.04(-0.97%)
Feb 20, 2013 4.190 4.200 4.110 4.140 1,013,117 +0.11(+2.73%)
Feb 19, 2013 3.980 4.030 3.970 4.030 1,676,615 +0.09(+2.28%)
Feb 15, 2013 3.920 3.960 3.920 3.940 760,310 -0.01(-0.25%)
Feb 14, 2013 3.930 3.950 3.910 3.950 675,912 +0.01(+0.25%)
Feb 13, 2013 3.940 3.945 3.920 3.940 1,137,254 +0.02(+0.51%)
Feb 12, 2013 3.950 3.960 3.890 3.920 1,255,622 -0.01(-0.25%)
Feb 11, 2013 3.970 3.970 3.920 3.930 258,780 -0.05(-1.26%)
Feb 08, 2013 3.950 4.000 3.930 3.980 292,359 +0.03(+0.76%)
Feb 07, 2013 4.010 4.020 3.910 3.950 628,942 -0.08(-1.99%)
Feb 06, 2013 3.990 4.030 3.990 4.030 306,423 -0.03(-0.74%)
Feb 04, 2013 4.100 4.110 4.040 4.060 777,189 -0.02(-0.49%)
Feb 01, 2013 4.030 4.080 4.020 4.080 548,095 +0.09(+2.26%)
Jan 31, 2013 4.110 4.110 3.990 3.990 1,769,471 -0.17(-4.09%)
Jan 30, 2013 4.210 4.220 4.120 4.160 929,743 -0.09(-2.12%)
Jan 29, 2013 4.250 4.265 4.240 4.250 516,259 +0.05(+1.19%)
Jan 28, 2013 4.240 4.250 4.200 4.200 742,203 -0.02(-0.47%)
Jan 25, 2013 4.200 4.220 4.160 4.220 1,668,771 +0.02(+0.48%)
Jan 24, 2013 4.160 4.210 4.160 4.200 914,050 +0.03(+0.72%)
Jan 23, 2013 4.150 4.180 4.140 4.170 817,031 +0.01(+0.24%)
Jan 22, 2013 4.210 4.210 4.150 4.160 685,364 -0.13(-3.03%)
Jan 18, 2013 4.250 4.290 4.250 4.290 311,754 +0.04(+0.94%)
Jan 17, 2013 4.210 4.280 4.200 4.250 325,805 +0.02(+0.47%)
Jan 16, 2013 4.220 4.250 4.210 4.230 361,473 -0.05(-1.17%)
Jan 15, 2013 4.230 4.280 4.220 4.280 659,468 -0.04(-0.93%)
Jan 14, 2013 4.350 4.370 4.320 4.320 293,936 -0.06(-1.37%)
Jan 11, 2013 4.370 4.380 4.320 4.380 250,452 -0.08(-1.79%)
Jan 10, 2013 4.420 4.470 4.390 4.460 534,274 +0.17(+3.96%)
Jan 09, 2013 4.260 4.307 4.240 4.290 353,570 +0.03(+0.70%)
Jan 08, 2013 4.360 4.360 4.250 4.260 913,806 -0.14(-3.18%)
Jan 07, 2013 4.400 4.435 4.390 4.400 592,865 -0.14(-3.08%)
Jan 04, 2013 4.460 4.540 4.450 4.540 1,687,620 -0.09(-1.94%)
Jan 03, 2013 4.580 4.650 4.580 4.630 886,006 +0.08(+1.76%)
Jan 02, 2013 4.520 4.550 4.280 4.550 384,236 +0.27(+6.31%)
Dec 31, 2012 4.230 4.300 4.200 4.280 262,474 +0.04(+0.94%)
Dec 28, 2012 4.210 4.290 4.210 4.240 282,452 +0.08(+1.92%)
Dec 27, 2012 4.170 4.180 4.110 4.160 379,991 +0.02(+0.48%)
Dec 26, 2012 4.150 4.170 4.130 4.140 165,447 +0.05(+1.22%)
Dec 24, 2012 4.110 4.110 4.080 4.090 73,976 -0.01(-0.24%)
Dec 21, 2012 4.040 4.140 4.010 4.100 767,211 -0.01(-0.24%)
Dec 20, 2012 4.160 4.160 4.100 4.110 1,025,078 -0.03(-0.72%)
Dec 19, 2012 4.200 4.220 4.130 4.140 1,427,196 -0.07(-1.66%)
Dec 18, 2012 4.170 4.220 4.140 4.210 992,274 -0.04(-0.94%)
Dec 17, 2012 4.260 4.260 4.220 4.250 817,232 -0.03(-0.70%)
Dec 14, 2012 4.230 4.305 4.210 4.280 701,958 +0.08(+1.90%)
Dec 13, 2012 4.250 4.260 4.190 4.200 624,858 -0.08(-1.87%)
Dec 12, 2012 4.240 4.280 4.240 4.280 293,217 +0.08(+1.90%)
Dec 11, 2012 4.220 4.220 4.180 4.200 345,728 -0.08(-1.87%)
Dec 10, 2012 4.200 4.280 4.200 4.280 273,763 +0.07(+1.66%)
Dec 07, 2012 4.170 4.230 4.160 4.210 412,097 +0.03(+0.72%)
Dec 06, 2012 4.180 4.200 4.170 4.180 152,912 +0.00(+0.00%)
Dec 05, 2012 4.160 4.200 4.160 4.180 436,534 +0.06(+1.46%)
Dec 04, 2012 4.100 4.120 4.070 4.120 390,947 -0.01(-0.24%)
Nov 30, 2012 4.100 4.130 4.080 4.130 927,822 +0.15(+3.77%)
Nov 29, 2012 3.990 4.015 3.940 3.980 1,053,322 -0.01(-0.25%)
Nov 28, 2012 3.970 4.000 3.910 3.990 273,252 -0.01(-0.25%)
Nov 27, 2012 4.020 4.050 3.980 4.000 526,470 -0.03(-0.74%)
Nov 26, 2012 4.020 4.070 3.990 4.030 690,803 +0.02(+0.50%)
Nov 23, 2012 3.960 4.020 3.960 4.010 452,913 +0.18(+4.70%)
Nov 21, 2012 3.840 3.850 3.810 3.830 168,570 -0.05(-1.29%)
Nov 20, 2012 3.870 3.910 3.850 3.880 1,951,895 -0.03(-0.77%)
Nov 19, 2012 3.830 3.915 3.820 3.910 1,522,855 +0.18(+4.83%)
Nov 16, 2012 3.790 3.800 3.720 3.730 776,502 +0.00(+0.00%)
Nov 15, 2012 3.790 3.790 3.720 3.730 652,842 -0.02(-0.53%)
Nov 14, 2012 3.780 3.820 3.750 3.750 937,747 -0.01(-0.27%)
Nov 13, 2012 3.800 3.830 3.750 3.760 413,859 -0.19(-4.81%)
Nov 12, 2012 3.920 3.970 3.890 3.950 1,165,779 +0.05(+1.28%)
Nov 09, 2012 3.820 3.910 3.820 3.900 999,222 +0.09(+2.36%)
Nov 08, 2012 3.760 3.830 3.750 3.810 1,202,614 +0.10(+2.70%)
Nov 07, 2012 3.750 3.760 3.680 3.710 302,501 -0.08(-2.11%)
Nov 06, 2012 3.770 3.805 3.730 3.790 1,308,601 +0.06(+1.61%)
Nov 05, 2012 3.710 3.740 3.710 3.730 448,061 +0.02(+0.54%)
Nov 02, 2012 3.790 3.790 3.705 3.710 602,857 -0.04(-1.07%)
Nov 01, 2012 3.780 3.800 3.690 3.750 792,287 -0.05(-1.32%)
Oct 31, 2012 3.740 3.800 3.730 3.800 1,073,908 +0.26(+7.34%)
Oct 26, 2012 3.480 3.540 3.540 3.540 1,575,500 +0.00(+0.00%)
Oct 25, 2012 3.560 3.570 3.530 3.540 503,441 -0.06(-1.67%)
Oct 24, 2012 3.600 3.620 3.585 3.600 698,562 +0.00(+0.00%)
Oct 23, 2012 3.510 3.620 3.510 3.600 1,420,553 +0.04(+1.12%)
Oct 19, 2012 3.600 3.630 3.560 3.560 1,098,399 -0.17(-4.56%)
Oct 18, 2012 3.700 3.770 3.700 3.730 978,174 +0.00(+0.00%)
Oct 17, 2012 3.720 3.755 3.710 3.730 693,852 -0.03(-0.80%)
Oct 16, 2012 3.720 3.780 3.710 3.760 773,806 +0.05(+1.35%)
Oct 15, 2012 3.640 3.720 3.620 3.710 950,474 +0.05(+1.37%)
Oct 12, 2012 3.700 3.720 3.640 3.660 502,156 -0.09(-2.40%)
Oct 11, 2012 3.750 3.770 3.705 3.750 1,435,345 +0.03(+0.81%)
Oct 10, 2012 3.720 3.762 3.690 3.720 1,707,011 -0.02(-0.53%)
Oct 09, 2012 3.800 3.810 3.740 3.740 1,115,719 -0.07(-1.84%)
Oct 08, 2012 3.780 3.830 3.780 3.810 575,567 +0.04(+1.06%)
Oct 05, 2012 3.820 3.820 3.770 3.770 190,114 -0.05(-1.31%)
Oct 04, 2012 3.830 3.840 3.760 3.820 616,257 -0.04(-1.04%)
Oct 03, 2012 3.870 3.890 3.860 3.860 223,776 -0.04(-1.03%)
Oct 02, 2012 3.860 3.940 3.860 3.900 877,189 +0.07(+1.83%)
Oct 01, 2012 3.750 3.840 3.750 3.830 923,886 +0.10(+2.68%)
Sep 28, 2012 3.770 3.790 3.725 3.730 595,126 -0.05(-1.32%)
Sep 27, 2012 3.750 3.800 3.750 3.780 277,856 +0.03(+0.80%)
Sep 26, 2012 3.800 3.800 3.730 3.750 1,040,698 -0.07(-1.83%)
Sep 25, 2012 3.860 3.870 3.810 3.820 900,707 -0.04(-1.04%)
Sep 24, 2012 3.820 3.860 3.780 3.860 1,162,846 +0.01(+0.26%)
Sep 21, 2012 3.890 3.905 3.850 3.850 2,600,824 +0.00(+0.00%)
Sep 20, 2012 3.850 3.880 3.830 3.850 847,521 -0.01(-0.26%)
Sep 19, 2012 3.880 3.900 3.860 3.860 611,733 +0.01(+0.26%)
Sep 18, 2012 3.840 3.850 3.810 3.850 229,943 -0.01(-0.26%)
Sep 17, 2012 3.880 3.905 3.830 3.860 1,413,019 -0.02(-0.52%)
Sep 14, 2012 3.930 3.950 3.840 3.880 1,493,700 +0.04(+1.04%)
Sep 13, 2012 3.850 3.880 3.810 3.840 565,754 -0.03(-0.78%)
Sep 12, 2012 3.910 3.910 3.870 3.870 309,279 -0.02(-0.51%)
Sep 11, 2012 3.870 3.890 3.850 3.890 432,957 +0.03(+0.78%)
Sep 10, 2012 3.830 3.870 3.810 3.860 797,230 +0.02(+0.52%)
Sep 07, 2012 3.770 3.870 3.760 3.840 1,743,263 +0.01(+0.26%)
Sep 06, 2012 3.720 3.840 3.720 3.830 919,288 +0.15(+4.08%)
Sep 05, 2012 3.730 3.730 3.670 3.680 455,746 -0.11(-2.90%)
Sep 04, 2012 3.790 3.850 3.780 3.790 1,478,218 +0.09(+2.43%)
Aug 31, 2012 3.680 3.700 3.660 3.700 308,977 +0.03(+0.82%)
Aug 30, 2012 3.640 3.670 3.630 3.670 485,607 +0.01(+0.27%)
Aug 29, 2012 3.640 3.670 3.610 3.660 487,982 -0.02(-0.54%)
Aug 27, 2012 3.670 3.690 3.630 3.680 826,430 +0.05(+1.38%)
Aug 24, 2012 3.630 3.660 3.620 3.630 1,068,297 -0.02(-0.55%)
Aug 23, 2012 3.650 3.675 3.630 3.650 356,834 -0.03(-0.82%)
Aug 22, 2012 3.670 3.710 3.650 3.680 726,137 -0.06(-1.60%)
Aug 21, 2012 3.720 3.760 3.700 3.740 1,057,452 +0.07(+1.91%)
Aug 20, 2012 3.730 3.740 3.630 3.670 862,242 -0.59(-13.85%)
Aug 17, 2012 4.230 4.260 4.220 4.260 646,850 +0.02(+0.47%)
Aug 16, 2012 4.240 4.250 4.130 4.240 1,283,769 +0.07(+1.68%)
Aug 15, 2012 4.160 4.190 4.140 4.170 244,472 +0.02(+0.48%)
Aug 14, 2012 4.150 4.180 4.130 4.150 323,545 +0.04(+0.97%)
Aug 13, 2012 4.110 4.110 4.070 4.110 172,101 -0.04(-0.96%)
Aug 10, 2012 4.140 4.160 4.120 4.150 441,540 +0.02(+0.48%)
Aug 09, 2012 4.140 4.190 4.100 4.130 672,783 +0.00(+0.00%)
Aug 08, 2012 4.100 4.150 4.090 4.130 484,469 +0.13(+3.25%)
Aug 07, 2012 4.010 4.050 3.990 4.000 887,448 +0.03(+0.76%)
Aug 06, 2012 3.990 4.000 3.950 3.970 1,136,947 +0.01(+0.25%)
Aug 03, 2012 3.890 3.960 3.870 3.960 1,471,569 +0.11(+2.86%)
Aug 02, 2012 3.790 3.880 3.750 3.850 673,163 +0.03(+0.79%)
Aug 01, 2012 3.840 3.850 3.770 3.820 735,779 +0.01(+0.26%)
Jul 31, 2012 3.810 3.850 3.770 3.810 818,547 -0.02(-0.52%)
Jul 30, 2012 3.760 3.830 3.720 3.830 1,748,104 +0.04(+1.06%)
Jul 27, 2012 3.720 3.790 3.650 3.790 2,190,071 +0.16(+4.41%)
Jul 26, 2012 3.740 3.750 3.580 3.630 5,168,165 -0.03(-0.82%)
Jul 25, 2012 3.640 3.715 3.640 3.660 401,248 +0.02(+0.55%)
Jul 24, 2012 3.610 3.640 3.580 3.640 1,928,730 -0.07(-1.89%)
Jul 23, 2012 3.680 3.730 3.620 3.710 386,673 -0.23(-5.84%)
Jul 20, 2012 3.960 3.970 3.910 3.940 216,903 -0.05(-1.25%)
Jul 19, 2012 3.990 4.030 3.970 3.990 490,800 -0.03(-0.75%)
Jul 18, 2012 3.930 4.020 3.906 4.020 740,996 +0.05(+1.26%)
Jul 17, 2012 3.900 3.970 3.900 3.970 421,167 +0.08(+2.06%)
Jul 16, 2012 3.880 3.920 3.850 3.890 699,727 +0.00(+0.00%)
Jul 13, 2012 3.870 3.930 3.860 3.890 528,937 -0.03(-0.77%)
Jul 12, 2012 3.930 3.950 3.860 3.920 1,904,901 -0.01(-0.25%)
Jul 11, 2012 3.960 3.980 3.930 3.930 1,354,986 -0.02(-0.51%)
Jul 10, 2012 3.990 4.000 3.920 3.950 760,005 -0.12(-2.95%)
Jul 09, 2012 4.120 4.120 4.050 4.070 1,808,078 -0.05(-1.21%)
Jul 06, 2012 4.180 4.190 4.100 4.120 811,800 -0.02(-0.48%)
Jul 05, 2012 4.200 4.200 4.135 4.140 576,460 -0.06(-1.43%)
Jul 03, 2012 4.190 4.220 4.170 4.200 229,157 +0.00(+0.00%)
Jul 02, 2012 4.120 4.200 4.110 4.200 437,703 +0.13(+3.19%)
Jun 29, 2012 4.080 4.080 4.000 4.070 3,854,885 +0.11(+2.78%)
Jun 28, 2012 3.990 4.000 3.930 3.960 3,391,407 -0.04(-1.00%)
Jun 27, 2012 4.020 4.030 3.980 4.000 2,563,341 -0.04(-0.99%)
Jun 26, 2012 4.130 4.150 4.040 4.040 2,497,990 -0.17(-4.04%)
Jun 25, 2012 4.240 4.250 4.170 4.210 857,088 -0.13(-3.00%)
Jun 22, 2012 4.290 4.360 4.290 4.340 535,346 +0.07(+1.64%)
Jun 21, 2012 4.420 4.420 4.270 4.270 1,043,533 -0.18(-4.04%)
Jun 20, 2012 4.420 4.450 4.390 4.450 987,421 +0.02(+0.45%)
Jun 19, 2012 4.420 4.450 4.410 4.430 410,523 +0.03(+0.68%)
Jun 18, 2012 4.370 4.400 4.340 4.400 451,970 -0.02(-0.45%)
Jun 15, 2012 4.260 4.420 4.260 4.420 1,852,942 +0.14(+3.27%)
Jun 14, 2012 4.220 4.280 4.210 4.280 518,233 +0.08(+1.90%)
Jun 13, 2012 4.240 4.250 4.190 4.200 845,600 -0.07(-1.64%)
Jun 12, 2012 4.190 4.290 4.190 4.270 797,540 +0.08(+1.91%)
Jun 11, 2012 4.240 4.270 4.190 4.190 732,027 -0.09(-2.10%)
Jun 08, 2012 4.340 4.360 4.280 4.280 1,215,039 -0.08(-1.83%)
Jun 07, 2012 4.460 4.410 4.330 4.360 976,473 -0.10(-2.24%)
Jun 06, 2012 4.360 4.460 4.350 4.460 942,950 +0.07(+1.59%)
Jun 05, 2012 4.320 4.390 4.270 4.390 2,024,134 +0.02(+0.46%)
Jun 04, 2012 4.420 4.420 4.310 4.370 1,131,699 -0.08(-1.80%)
Jun 01, 2012 4.560 4.560 4.440 4.450 1,949,196 -0.18(-3.89%)
May 31, 2012 4.700 4.700 4.590 4.630 3,384,659 +0.03(+0.65%)
May 30, 2012 4.670 4.670 4.590 4.600 2,178,097 -0.10(-2.13%)
May 29, 2012 4.740 4.740 4.670 4.700 2,454,624 +0.17(+3.75%)
May 25, 2012 4.530 4.590 4.530 4.530 480,301 -0.10(-2.16%)
May 24, 2012 4.560 4.640 4.540 4.630 862,445 -0.03(-0.64%)
May 23, 2012 4.660 4.690 4.620 4.660 513,223 -0.11(-2.31%)
May 22, 2012 4.740 4.790 4.700 4.770 767,469 +0.12(+2.58%)
May 21, 2012 4.620 4.680 4.600 4.650 993,413 +0.01(+0.22%)
May 18, 2012 4.630 4.690 4.620 4.640 2,250,223 -0.03(-0.64%)
May 17, 2012 4.750 4.750 4.670 4.670 993,668 -0.09(-1.89%)
May 16, 2012 4.800 4.800 4.700 4.760 1,498,437 -0.05(-1.04%)
May 15, 2012 4.820 4.860 4.800 4.810 427,697 -0.03(-0.62%)
May 14, 2012 4.840 4.870 4.800 4.840 370,749 -0.13(-2.62%)
May 11, 2012 4.920 5.000 4.920 4.970 312,608 +0.05(+1.02%)
May 10, 2012 4.950 4.970 4.900 4.920 285,334 +0.00(+0.00%)
May 09, 2012 4.910 4.950 4.880 4.920 495,156 -0.09(-1.80%)
May 08, 2012 5.010 5.040 4.960 5.010 575,430 -0.15(-2.91%)
May 07, 2012 5.010 5.160 4.980 5.160 1,195,060 +0.22(+4.45%)
May 04, 2012 5.060 5.060 4.920 4.940 709,161 -0.18(-3.52%)
May 03, 2012 5.160 5.180 5.080 5.120 852,823 -0.04(-0.78%)
May 02, 2012 5.140 5.210 5.120 5.160 1,510,043 +0.05(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.