JPMorgan Chase & Co (NY: JPM )

200.21 +0.69 (+0.35%)
Streaming Delayed Price Updated: 2:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 72.31 72.52 71.78 71.82 13,029,394 -0.50(-0.70%)
Apr 27, 2017 72.95 72.95 71.83 72.32 16,146,012 -0.68(-0.93%)
Apr 26, 2017 72.93 73.51 72.76 73.00 15,544,168 +0.14(+0.19%)
Apr 25, 2017 73.10 73.58 72.86 72.86 22,111,826 +0.63(+0.87%)
Apr 24, 2017 71.45 72.68 71.34 72.23 30,851,182 +2.46(+3.53%)
Apr 21, 2017 70.58 70.73 69.76 69.77 24,010,712 -0.85(-1.20%)
Apr 20, 2017 70.15 70.81 69.80 70.62 18,940,718 +0.90(+1.29%)
Apr 19, 2017 70.58 70.93 69.64 69.72 21,305,240 -0.58(-0.82%)
Apr 18, 2017 70.46 70.69 69.95 70.30 17,112,632 -0.58(-0.82%)
Apr 17, 2017 69.70 71.06 69.65 70.88 23,101,060 +1.21(+1.73%)
Apr 13, 2017 70.58 71.81 69.67 69.67 36,983,828 -0.83(-1.17%)
Apr 12, 2017 70.93 70.95 70.19 70.50 17,834,108 -0.27(-0.38%)
Apr 11, 2017 70.61 70.82 70.00 70.77 17,794,604 -0.12(-0.17%)
Apr 10, 2017 71.06 71.56 70.50 70.89 18,268,670 -0.25(-0.35%)
Apr 07, 2017 70.93 71.66 70.75 71.14 15,865,867 -0.25(-0.35%)
Apr 06, 2017 70.98 71.74 70.37 71.39 17,417,164 +0.24(+0.34%)
Apr 05, 2017 72.99 73.09 71.10 71.15 21,361,666 -0.92(-1.28%)
Apr 04, 2017 71.73 72.37 71.58 72.07 17,298,318 +0.24(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.