Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	163.92	164.96	162.43	162.48	9,735	-2.78(-1.68%)
Apr 29, 2021	168.28	168.28	163.76	165.26	18,387	-2.14(-1.28%)
Apr 28, 2021	167.50	168.09	166.65	167.40	13,383	+0.09(+0.05%)
Apr 27, 2021	168.97	168.97	166.92	167.31	52,788	-1.33(-0.79%)
Apr 26, 2021	166.55	168.69	166.21	168.64	23,536	+3.46(+2.09%)
Apr 23, 2021	163.21	165.75	163.21	165.18	9,033	+2.32(+1.43%)
Apr 22, 2021	162.99	165.62	162.86	162.86	13,948	+0.64(+0.39%)
Apr 21, 2021	159.77	162.23	159.07	162.22	31,829	+1.90(+1.19%)
Apr 20, 2021	162.83	162.83	159.25	160.32	19,593	-2.11(-1.30%)
Apr 19, 2021	164.61	165.01	161.50	162.43	15,072	-2.75(-1.66%)
Apr 16, 2021	165.91	166.04	164.02	165.18	27,601	-1.06(-0.64%)
Apr 15, 2021	165.63	166.24	165.07	166.24	15,383	+2.28(+1.39%)
Apr 14, 2021	165.29	167.31	163.91	163.95	26,641	-1.41(-0.85%)
Apr 13, 2021	164.62	165.80	163.51	165.36	721,826	+2.55(+1.57%)
Apr 12, 2021	162.34	163.43	161.44	162.81	18,642	+0.03(+0.02%)
Apr 09, 2021	162.42	162.81	160.56	162.78	37,638	+0.21(+0.13%)
Apr 08, 2021	162.05	162.62	161.68	162.57	16,324	+2.65(+1.66%)
Apr 07, 2021	162.05	162.05	159.92	159.92	20,960	-2.18(-1.34%)
Apr 06, 2021	161.09	162.96	160.80	162.10	13,009	+0.52(+0.32%)
Apr 05, 2021	161.90	161.90	160.06	161.58	28,040	+1.31(+0.81%)
Apr 01, 2021	158.94	161.01	158.91	160.28	10,739	+3.37(+2.15%)
Mar 31, 2021	154.82	157.91	154.82	156.91	18,834	+3.43(+2.23%)
Mar 30, 2021	152.35	153.80	151.26	153.48	10,193	+0.18(+0.12%)
Mar 29, 2021	156.29	156.37	152.88	153.30	15,940	-3.23(-2.06%)
Mar 26, 2021	153.96	156.53	152.78	156.53	11,943	+2.63(+1.71%)
Mar 25, 2021	150.93	154.02	149.86	153.90	18,381	+1.12(+0.73%)
Mar 24, 2021	155.87	157.32	152.78	152.78	14,125	-4.97(-3.15%)
Mar 23, 2021	159.88	160.00	157.49	157.76	16,082	-2.38(-1.49%)
Mar 22, 2021	160.07	161.17	159.95	160.14	24,775	+0.85(+0.53%)
Mar 19, 2021	157.22	160.41	156.78	159.29	218,910	+1.86(+1.18%)
Mar 18, 2021	161.19	161.57	157.12	157.43	16,255	-5.77(-3.53%)
Mar 17, 2021	160.80	163.67	159.28	163.19	23,713	+0.77(+0.47%)
Mar 16, 2021	165.57	165.75	161.51	162.43	17,359	-2.38(-1.44%)
Mar 15, 2021	163.57	164.81	163.01	164.81	10,732	+1.23(+0.75%)
Mar 12, 2021	162.72	163.85	161.24	163.57	22,081	-0.78(-0.48%)
Mar 11, 2021	161.39	164.73	161.39	164.35	19,288	+5.41(+3.41%)
Mar 10, 2021	160.74	161.51	158.42	158.94	16,461	+0.95(+0.60%)
Mar 09, 2021	154.91	159.08	154.57	157.99	19,562	+6.84(+4.52%)
Mar 08, 2021	154.05	156.14	150.96	151.16	221,618	-2.68(-1.74%)
Mar 05, 2021	154.43	154.43	146.14	153.84	28,104	+1.17(+0.76%)
Mar 04, 2021	157.62	159.16	150.09	152.67	36,246	-5.61(-3.54%)
Mar 03, 2021	162.95	162.95	158.28	158.28	20,512	-4.71(-2.89%)
Mar 02, 2021	167.22	167.22	162.99	162.99	15,457	-3.23(-1.94%)
Mar 01, 2021	162.72	166.22	162.72	166.22	15,062	+6.23(+3.89%)
Feb 26, 2021	161.05	162.40	157.01	160.00	22,884	-0.26(-0.16%)
Feb 25, 2021	166.63	166.63	160.00	160.25	33,646	-7.14(-4.26%)
Feb 24, 2021	164.38	167.39	163.31	167.39	19,131	+2.60(+1.58%)
Feb 23, 2021	164.50	165.20	158.82	164.79	58,139	-4.34(-2.57%)
Feb 22, 2021	171.68	172.21	168.98	169.13	20,618	-5.52(-3.16%)
Feb 19, 2021	173.76	176.33	173.20	174.65	11,342	+2.24(+1.30%)
Feb 18, 2021	172.33	173.38	170.02	172.41	18,012	-1.87(-1.07%)
Feb 17, 2021	173.64	174.29	170.69	174.28	14,727	+0.31(+0.18%)
Feb 16, 2021	176.84	177.08	172.85	173.96	36,559	-1.15(-0.66%)
Feb 12, 2021	173.79	175.12	173.26	175.12	20,977	+1.37(+0.79%)
Feb 11, 2021	173.69	174.57	172.13	173.74	70,977	+1.72(+1.00%)
Feb 10, 2021	175.00	175.00	170.20	172.03	15,084	-1.81(-1.04%)
Feb 09, 2021	170.31	174.36	170.03	173.83	750,057	+4.10(+2.42%)
Feb 08, 2021	168.29	169.91	168.28	169.73	48,637	+3.45(+2.07%)
Feb 05, 2021	164.89	166.28	164.72	166.28	25,795	+3.12(+1.92%)
Feb 04, 2021	160.77	163.16	160.77	163.16	16,209	+3.10(+1.94%)
Feb 03, 2021	160.93	160.93	158.84	160.06	14,755	+0.04(+0.03%)
Feb 02, 2021	157.88	160.21	157.77	160.01	15,514	+3.26(+2.08%)
Feb 01, 2021	153.80	156.96	153.80	156.75	17,467	+2.94(+1.91%)
Jan 29, 2021	156.88	156.88	152.83	153.81	11,342	-2.55(-1.63%)
Jan 28, 2021	155.41	157.47	155.14	156.36	17,721	+1.93(+1.25%)
Jan 27, 2021	155.70	157.13	152.58	154.43	14,985	-3.21(-2.04%)
Jan 26, 2021	158.85	158.85	157.56	157.64	9,205	-0.90(-0.57%)
Jan 25, 2021	161.37	161.40	156.27	158.55	18,384	-1.58(-0.98%)
Jan 22, 2021	158.21	160.12	157.50	160.12	18,167	+1.38(+0.87%)
Jan 21, 2021	159.99	160.16	158.74	158.74	19,322	-1.22(-0.76%)
Jan 20, 2021	159.23	160.74	159.23	159.97	14,825	+1.64(+1.04%)
Jan 19, 2021	157.81	158.34	157.13	158.32	53,516	+2.02(+1.29%)
Jan 15, 2021	158.38	158.40	155.42	156.30	17,163	-1.47(-0.93%)
Jan 14, 2021	157.52	158.83	157.52	157.77	13,538	+1.52(+0.97%)
Jan 13, 2021	157.41	157.71	155.97	156.25	15,084	-0.90(-0.57%)
Jan 12, 2021	156.59	157.20	155.47	157.15	12,635	+1.18(+0.75%)
Jan 11, 2021	156.03	157.04	155.13	155.97	13,757	-2.16(-1.37%)
Jan 08, 2021	157.21	159.21	156.42	158.13	22,583	+2.45(+1.57%)
Jan 07, 2021	151.76	155.84	151.76	155.68	25,723	+4.41(+2.92%)
Jan 06, 2021	150.43	153.34	150.29	151.27	36,677	-0.49(-0.32%)
Jan 05, 2021	149.82	151.94	149.82	151.76	21,421	+1.38(+0.91%)
Jan 04, 2021	154.47	154.47	148.27	150.38	28,773	-3.15(-2.05%)
Dec 31, 2020		153.53	153.53	153.53	14,207	+0.42(+0.27%)
Dec 30, 2020	152.74	154.00	152.74	153.11	14,207	+1.36(+0.90%)
Dec 29, 2020	154.21	154.78	150.99	151.75	40,892	-2.10(-1.37%)
Dec 28, 2020	157.16	157.16	153.81	153.85	36,803	-1.20(-0.78%)
Dec 24, 2020	155.97	155.97	154.68	155.05	17,364	-0.14(-0.09%)
Dec 23, 2020	157.16	157.16	155.18	155.19	34,745	-0.96(-0.61%)
Dec 22, 2020	153.58	156.15	153.58	156.15	27,862	+3.59(+2.35%)
Dec 21, 2020	151.03	152.72	150.01	152.56	11,520	+0.13(+0.09%)
Dec 18, 2020	151.18	152.67	150.86	152.43	15,964	+2.05(+1.37%)
Dec 17, 2020	148.87	150.38	148.87	150.38	18,002	+2.83(+1.92%)
Dec 16, 2020	146.97	147.83	146.73	147.54	16,325	+1.45(+0.99%)
Dec 15, 2020	145.31	146.10	144.62	146.10	13,594	+1.31(+0.90%)
Dec 14, 2020	145.48	146.02	144.46	144.79	14,375	+0.68(+0.47%)
Dec 11, 2020	143.64	144.51	142.38	144.11	21,486	+0.23(+0.16%)
Dec 10, 2020	140.43	143.88	140.42	143.88	19,185	+2.50(+1.77%)
Dec 09, 2020	144.31	144.39	140.64	141.38	23,080	-2.49(-1.73%)
Dec 08, 2020	142.86	144.12	142.86	143.87	27,699	+1.20(+0.84%)
Dec 07, 2020	142.74	143.26	142.39	142.67	13,392	+0.27(+0.19%)
Dec 04, 2020	140.66	142.41	140.66	142.39	18,575	+2.49(+1.78%)
Dec 03, 2020	138.93	141.01	138.93	139.90	16,295	+1.51(+1.09%)
Dec 02, 2020	138.20	138.47	136.69	138.39	14,557	-0.53(-0.38%)
Dec 01, 2020	140.09	140.13	138.48	138.91	29,960	-0.18(-0.13%)
Nov 30, 2020	140.37	140.37	137.39	139.09	23,384	-0.55(-0.40%)
Nov 27, 2020	138.59	139.69	138.59	139.65	8,333	+2.03(+1.47%)
Nov 25, 2020	135.19	138.00	135.17	137.62	54,419	+2.30(+1.70%)
Nov 24, 2020	135.47	135.51	134.86	135.32	10,758	+0.72(+0.53%)
Nov 23, 2020	133.92	134.80	132.97	134.60	22,565	+1.33(+0.99%)
Nov 20, 2020	132.61	134.11	132.34	133.28	13,454	+0.67(+0.50%)
Nov 19, 2020	130.51	132.68	130.51	132.61	8,719	+2.14(+1.64%)
Nov 18, 2020	131.78	132.16	130.36	130.47	20,728	-1.00(-0.76%)
Nov 17, 2020	129.47	131.66	129.20	131.47	8,103	+1.29(+0.99%)
Nov 16, 2020	128.92	130.45	128.92	130.17	21,988	+1.26(+0.98%)
Nov 13, 2020	128.39	128.92	127.77	128.91	10,542	+1.53(+1.20%)
Nov 12, 2020	128.56	129.04	126.72	127.37	11,134	-1.01(-0.78%)
Nov 11, 2020	128.09	128.69	127.47	128.38	14,013	+1.53(+1.21%)
Nov 10, 2020	128.30	128.58	125.36	126.84	28,982	-2.06(-1.60%)
Nov 09, 2020	131.34	132.62	128.70	128.91	24,208	+0.20(+0.15%)
Nov 06, 2020	128.70	129.34	127.68	128.71	18,374	+0.14(+0.11%)
Nov 05, 2020	128.24	128.98	128.03	128.57	15,702	+2.81(+2.23%)
Nov 04, 2020	124.17	126.48	123.84	125.77	11,452	+4.28(+3.52%)
Nov 03, 2020	119.24	121.97	118.70	121.49	20,649	+3.53(+2.99%)
Nov 02, 2020	118.51	119.12	116.65	117.96	7,341	+0.47(+0.40%)
Oct 30, 2020	119.09	119.18	116.69	117.49	19,579	-2.65(-2.20%)
Oct 29, 2020	119.31	120.69	119.31	120.14	9,462	+1.07(+0.90%)
Oct 28, 2020	121.70	121.70	118.97	119.08	30,809	-4.03(-3.28%)
Oct 27, 2020	124.00	124.30	122.94	123.11	11,261	+0.03(+0.02%)
Oct 26, 2020	125.34	125.58	121.42	123.08	46,244	-3.38(-2.67%)
Oct 23, 2020	126.61	126.61	125.31	126.46	10,743	+0.61(+0.48%)
Oct 22, 2020	125.55	125.94	124.20	125.85	21,257	+0.58(+0.46%)
Oct 21, 2020	126.30	127.02	124.99	125.27	16,091	-0.93(-0.73%)
Oct 20, 2020	127.64	127.64	126.18	126.20	10,061	-0.37(-0.29%)
Oct 19, 2020	128.49	129.67	126.45	126.57	12,739	-1.62(-1.27%)
Oct 16, 2020	128.13	129.04	128.09	128.19	13,253	+0.40(+0.31%)
Oct 15, 2020	126.05	127.90	125.27	127.79	15,273	-0.32(-0.25%)
Oct 14, 2020	129.25	129.82	127.37	128.11	18,633	-1.03(-0.79%)
Oct 13, 2020	128.60	129.47	128.40	129.14	14,281	+0.67(+0.52%)
Oct 12, 2020	128.13	128.75	127.31	128.47	13,505	+1.34(+1.06%)
Oct 09, 2020	126.01	127.22	126.01	127.12	9,839	+2.11(+1.69%)
Oct 08, 2020	125.01	125.11	124.55	125.01	11,462	+0.86(+0.69%)
Oct 07, 2020	123.11	124.23	122.93	124.16	17,690	+2.28(+1.87%)
Oct 06, 2020	121.63	124.65	121.63	121.88	38,149	+0.14(+0.12%)
Oct 05, 2020	120.51	121.75	120.51	121.73	33,520	+2.11(+1.76%)
Oct 02, 2020	118.83	120.78	118.37	119.62	39,258	-1.60(-1.32%)
Oct 01, 2020	120.26	121.46	119.67	121.23	37,996	+2.40(+2.02%)
Sep 30, 2020	119.08	120.56	118.22	118.83	20,417	-0.43(-0.36%)
Sep 29, 2020	119.62	120.01	118.88	119.26	22,611	-0.09(-0.08%)
Sep 28, 2020	118.75	119.76	118.45	119.35	19,568	+2.10(+1.79%)
Sep 25, 2020	114.90	117.56	114.44	117.24	14,358	+2.78(+2.43%)
Sep 24, 2020	114.34	115.67	113.20	114.47	23,239	-0.98(-0.85%)
Sep 23, 2020	118.68	118.97	115.19	115.44	28,636	-2.99(-2.52%)
Sep 22, 2020	116.40	118.44	115.93	118.43	8,465	+1.80(+1.54%)
Sep 21, 2020	115.01	116.63	114.04	116.63	13,777	-0.25(-0.22%)
Sep 18, 2020	117.19	117.58	115.07	116.88	6,124	+0.19(+0.16%)
Sep 17, 2020	115.64	116.80	115.53	116.69	11,382	-1.25(-1.06%)
Sep 16, 2020	118.54	119.56	117.89	117.94	13,446	+0.00(+0.00%)
Sep 15, 2020	117.71	118.40	117.56	117.94	10,072	+1.43(+1.23%)
Sep 14, 2020	115.80	116.80	115.80	116.51	32,215	+2.19(+1.92%)
Sep 11, 2020	116.56	116.86	113.10	114.31	25,101	-1.49(-1.29%)
Sep 10, 2020	118.24	119.35	115.81	115.81	10,870	-1.37(-1.17%)
Sep 09, 2020	116.72	117.65	115.20	117.17	21,136	+2.32(+2.02%)
Sep 08, 2020	114.93	116.72	114.30	114.85	18,045	-2.88(-2.44%)
Sep 04, 2020	120.61	121.15	113.69	117.73	81,931	-3.24(-2.68%)
Sep 03, 2020	126.25	126.25	119.93	120.97	60,208	-7.20(-5.62%)
Sep 02, 2020	128.54	128.54	125.76	128.17	13,833	+0.98(+0.77%)
Sep 01, 2020	124.54	127.19	124.54	127.19	16,122	+3.25(+2.63%)
Aug 31, 2020	124.53	124.53	123.47	123.93	17,041	-0.30(-0.24%)
Aug 28, 2020	123.38	124.37	123.38	124.23	24,097	+1.56(+1.27%)
Aug 27, 2020	123.73	123.73	121.94	122.67	22,682	-0.42(-0.34%)
Aug 26, 2020	121.51	123.84	121.51	123.09	23,354	+2.18(+1.81%)
Aug 25, 2020	120.22	120.99	120.20	120.91	10,832	+0.78(+0.65%)
Aug 24, 2020	120.88	120.88	119.45	120.13	13,020	+0.40(+0.33%)
Aug 21, 2020	120.84	120.84	119.53	119.73	7,028	-1.03(-0.85%)
Aug 20, 2020	119.17	120.96	119.17	120.76	8,251	+1.13(+0.94%)
Aug 19, 2020	119.95	120.61	119.16	119.63	7,245	+0.00(+0.00%)
Aug 18, 2020	119.36	119.70	118.73	119.63	31,154	+0.70(+0.59%)
Aug 17, 2020	118.48	119.22	118.45	118.93	10,784	+1.00(+0.85%)
Aug 14, 2020	118.55	118.55	117.59	117.93	14,358	-0.31(-0.26%)
Aug 13, 2020	117.30	119.31	117.30	118.24	17,228	+1.38(+1.18%)
Aug 12, 2020	117.08	117.79	116.67	116.86	8,235	+0.49(+0.42%)
Aug 11, 2020	117.14	118.31	116.32	116.37	10,838	-0.92(-0.78%)
Aug 10, 2020	118.99	118.99	116.60	117.28	12,249	-1.53(-1.29%)
Aug 07, 2020	119.27	119.94	117.40	118.82	15,864	-1.00(-0.83%)
Aug 06, 2020	120.00	120.05	118.63	119.81	8,928	+0.03(+0.03%)
Aug 05, 2020	119.09	119.93	119.09	119.78	15,914	+1.10(+0.92%)
Aug 04, 2020	118.23	118.78	117.88	118.69	41,024	+0.76(+0.64%)
Aug 03, 2020	116.72	118.19	115.93	117.93	23,140	+2.15(+1.86%)
Jul 31, 2020	116.16	116.16	113.47	115.78	21,286	+0.39(+0.34%)
Jul 30, 2020	114.15	115.64	112.75	115.39	24,974	+0.08(+0.07%)
Jul 29, 2020	113.07	115.57	113.07	115.31	14,431	+3.13(+2.79%)
Jul 28, 2020	113.17	113.68	112.07	112.18	21,493	-1.00(-0.88%)
Jul 27, 2020	111.83	113.18	111.41	113.18	18,154	+2.05(+1.85%)
Jul 24, 2020	111.74	112.18	110.55	111.13	16,366	-1.77(-1.57%)
Jul 23, 2020	114.42	115.62	112.26	112.90	29,638	-1.33(-1.17%)
Jul 22, 2020	114.33	114.95	113.75	114.23	25,872	+0.25(+0.22%)
Jul 21, 2020	115.52	115.52	113.81	113.99	22,269	-0.38(-0.33%)
Jul 20, 2020	111.55	114.48	111.55	114.36	74,826	+3.15(+2.83%)
Jul 17, 2020	110.13	111.24	109.74	111.22	12,751	+1.31(+1.20%)
Jul 16, 2020	110.46	110.46	109.13	109.90	17,793	-1.38(-1.24%)
Jul 15, 2020	110.57	111.55	109.74	111.28	16,974	+2.17(+1.99%)
Jul 14, 2020	107.80	109.12	106.01	109.12	47,866	+0.70(+0.64%)
Jul 13, 2020	113.73	113.97	108.42	108.42	35,099	-4.65(-4.11%)
Jul 10, 2020	113.18	113.33	112.54	113.07	20,282	-0.30(-0.26%)
Jul 09, 2020	114.45	114.45	111.66	113.37	14,086	+0.11(+0.10%)
Jul 08, 2020	112.06	113.26	111.97	113.26	15,273	+1.92(+1.73%)
Jul 07, 2020	112.60	113.72	111.29	111.34	15,413	-1.55(-1.38%)
Jul 06, 2020	114.59	114.81	112.58	112.89	25,295	+0.14(+0.12%)
Jul 02, 2020	113.54	114.20	112.49	112.75	34,841	+0.16(+0.15%)
Jul 01, 2020	111.30	113.23	111.11	112.59	43,242	+1.53(+1.38%)
Jun 30, 2020	109.31	111.16	109.20	111.06	28,401	+1.86(+1.71%)
Jun 29, 2020	109.16	109.50	106.83	109.20	39,460	+0.46(+0.42%)
Jun 26, 2020	110.24	110.73	108.11	108.74	24,900	-1.75(-1.59%)
Jun 25, 2020	108.14	110.49	107.66	110.49	18,971	+1.86(+1.72%)
Jun 24, 2020	111.07	111.71	107.56	108.63	27,730	-3.09(-2.76%)
Jun 23, 2020	112.39	112.74	111.48	111.72	18,492	+0.22(+0.20%)
Jun 22, 2020	110.53	111.50	109.86	111.50	13,725	+1.56(+1.42%)
Jun 19, 2020	111.60	111.80	109.53	109.94	24,203	-0.41(-0.37%)
Jun 18, 2020	109.27	110.35	109.05	110.35	8,949	+1.01(+0.92%)
Jun 17, 2020	110.40	110.54	109.00	109.34	14,735	-0.11(-0.10%)
Jun 16, 2020	110.40	110.41	107.92	109.45	20,112	+1.87(+1.74%)
Jun 15, 2020	103.39	107.77	102.68	107.58	20,195	+2.33(+2.21%)
Jun 12, 2020	106.74	107.41	103.07	105.25	27,115	+1.33(+1.28%)
Jun 11, 2020	106.92	107.95	103.59	103.92	57,351	-6.37(-5.78%)
Jun 10, 2020	110.99	111.08	109.42	110.29	26,922	+0.00(+0.00%)
Jun 09, 2020	110.73	110.99	109.73	110.29	18,033	-1.23(-1.11%)
Jun 08, 2020	110.04	111.52	109.28	111.52	27,336	+1.85(+1.69%)
Jun 05, 2020	109.27	110.17	108.51	109.67	27,718	+1.43(+1.32%)
Jun 04, 2020	109.96	110.14	107.60	108.24	30,160	-2.56(-2.31%)
Jun 03, 2020	109.98	110.92	109.67	110.80	36,779	+1.58(+1.45%)
Jun 02, 2020	109.12	109.21	107.04	109.21	22,219	+0.39(+0.36%)
Jun 01, 2020	106.61	109.41	106.22	108.82	36,613	+2.38(+2.23%)
May 29, 2020	104.05	106.47	103.89	106.45	20,186	+2.56(+2.47%)
May 28, 2020	104.24	105.95	103.61	103.89	39,143	-0.25(-0.24%)
May 27, 2020	103.60	104.26	100.10	104.13	23,569	+0.87(+0.84%)
May 26, 2020	104.78	104.88	103.07	103.27	29,509	+0.68(+0.66%)
May 22, 2020	101.13	102.72	101.13	102.59	14,260	+1.43(+1.42%)
May 21, 2020	101.69	101.84	100.57	101.16	16,928	-0.41(-0.40%)
May 20, 2020	100.77	102.08	100.77	101.56	25,594	+2.26(+2.28%)
May 19, 2020	99.49	101.03	99.30	99.30	15,824	+0.04(+0.04%)
May 18, 2020	99.39	100.51	99.18	99.26	38,365	+1.89(+1.94%)
May 15, 2020	94.91	97.60	94.91	97.37	21,190	+1.75(+1.83%)
May 14, 2020	94.10	95.62	92.18	95.62	36,456	+0.69(+0.72%)
May 13, 2020	97.96	97.96	93.63	94.93	71,639	-2.88(-2.94%)
May 12, 2020	101.15	101.15	97.77	97.81	49,350	-2.70(-2.69%)
May 11, 2020	99.07	101.15	99.07	100.51	23,199	+0.65(+0.65%)
May 08, 2020	99.94	100.11	98.62	99.86	39,970	+1.10(+1.11%)
May 07, 2020	96.62	99.10	96.62	98.77	30,630	+3.23(+3.38%)
May 06, 2020	94.77	96.32	94.55	95.54	49,653	+1.59(+1.70%)
May 05, 2020	93.62	95.16	93.26	93.95	25,217	+1.73(+1.88%)
May 04, 2020	90.29	92.21	89.80	92.21	18,832	+1.24(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.