Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.55	34.68	33.95	34.01	264,994	-1.07(-3.05%)
Apr 28, 2016	35.50	35.58	34.98	35.08	449,132	-2.47(-6.57%)
Apr 27, 2016	37.25	37.66	37.24	37.55	143,594	+0.08(+0.21%)
Apr 26, 2016	37.09	37.48	37.09	37.47	255,792	+0.22(+0.59%)
Apr 25, 2016	37.31	37.34	37.09	37.24	89,004	-0.32(-0.84%)
Apr 22, 2016	37.41	37.69	37.32	37.56	139,150	+1.36(+3.76%)
Apr 21, 2016	36.36	36.37	35.99	36.20	82,374	-0.19(-0.52%)
Apr 20, 2016	36.09	36.42	36.02	36.39	151,378	+0.56(+1.58%)
Apr 19, 2016	36.02	36.12	35.83	35.83	271,244	+0.08(+0.21%)
Apr 18, 2016	35.63	35.84	35.60	35.75	220,262	+0.08(+0.22%)
Apr 15, 2016	35.83	35.84	35.61	35.67	69,028	-0.48(-1.33%)
Apr 14, 2016	35.83	36.16	35.80	36.15	149,412	+0.11(+0.31%)
Apr 13, 2016	35.92	36.10	35.89	36.04	144,380	+0.52(+1.48%)
Apr 12, 2016	35.45	35.69	35.45	35.52	133,938	+0.39(+1.11%)
Apr 11, 2016	35.44	35.44	35.08	35.12	208,510	-0.20(-0.57%)
Apr 08, 2016	35.72	35.72	35.32	35.33	196,452	-0.13(-0.38%)
Apr 07, 2016	35.30	35.48	34.95	35.46	312,648	-0.91(-2.52%)
Apr 06, 2016	36.59	36.76	36.14	36.38	170,044	-0.36(-0.98%)
Apr 05, 2016	36.88	36.98	36.48	36.73	192,344	-0.69(-1.84%)
Apr 04, 2016	37.45	37.54	37.26	37.42	199,110	-0.22(-0.58%)
Apr 01, 2016	37.92	38.15	37.61	37.65	209,338	-0.60(-1.58%)
Mar 31, 2016	37.96	38.27	37.95	38.25	80,962	+0.07(+0.18%)
Mar 30, 2016	38.31	38.32	38.13	38.18	52,090	-0.10(-0.27%)
Mar 29, 2016	38.86	38.86	38.27	38.28	49,510	-0.56(-1.43%)
Mar 28, 2016	38.71	38.84	38.64	38.84	167,704	+0.41(+1.05%)
Mar 24, 2016	38.20	38.44	38.44	38.44	74,800	+0.27(+0.69%)
Mar 23, 2016	38.39	38.41	38.12	38.17	63,226	+0.09(+0.25%)
Mar 22, 2016	37.61	38.19	37.59	38.08	68,516	+0.36(+0.95%)
Mar 21, 2016	37.69	37.81	37.59	37.72	223,182	+0.04(+0.11%)
Mar 18, 2016	37.53	37.68	37.42	37.67	102,258	+0.20(+0.52%)
Mar 17, 2016	37.62	37.70	37.23	37.48	464,354	-0.87(-2.27%)
Mar 16, 2016	38.99	39.10	38.11	38.35	239,404	-0.29(-0.75%)
Mar 15, 2016	38.52	38.66	38.34	38.64	140,320	-0.45(-1.15%)
Mar 14, 2016	39.03	39.15	38.95	39.09	241,652	-0.02(-0.05%)
Mar 11, 2016	39.05	39.12	38.85	39.11	39,550	+0.41(+1.07%)
Mar 10, 2016	39.10	39.38	38.34	38.70	279,614	-0.15(-0.39%)
Mar 09, 2016	38.45	38.85	38.41	38.84	168,026	+0.55(+1.42%)
Mar 08, 2016	38.53	38.53	38.19	38.30	123,570	-0.55(-1.40%)
Mar 07, 2016	38.93	39.02	38.73	38.84	91,754	-0.37(-0.94%)
Mar 04, 2016	39.02	39.43	38.67	39.22	85,474	+0.21(+0.53%)
Mar 03, 2016	39.13	39.13	38.80	39.01	251,550	+0.18(+0.46%)
Mar 02, 2016	39.30	39.36	38.73	38.83	93,944	-0.32(-0.80%)
Mar 01, 2016	38.70	39.36	38.60	39.15	113,506	+0.76(+1.98%)
Feb 29, 2016	38.70	38.70	38.38	38.38	68,620	-0.84(-2.14%)
Feb 26, 2016	39.00	39.24	38.91	39.23	102,970	+0.69(+1.79%)
Feb 25, 2016	38.45	38.62	38.30	38.53	276,448	+0.62(+1.64%)
Feb 24, 2016	37.72	37.93	37.28	37.91	247,810	-0.04(-0.11%)
Feb 23, 2016	38.15	38.18	37.86	37.95	101,624	-0.53(-1.38%)
Feb 22, 2016	38.69	38.76	38.47	38.48	170,492	+0.05(+0.14%)
Feb 19, 2016	38.65	38.66	38.19	38.43	180,906	-0.34(-0.89%)
Feb 18, 2016	39.23	39.23	38.72	38.77	86,874	-0.42(-1.06%)
Feb 17, 2016	39.45	39.59	39.15	39.19	193,774	-0.06(-0.15%)
Feb 16, 2016	39.16	39.36	39.08	39.25	140,692	+0.45(+1.17%)
Feb 12, 2016	38.58	38.80	38.80	38.80	231,400	+0.61(+1.60%)
Feb 11, 2016	38.09	38.30	37.66	38.19	285,808	-0.66(-1.70%)
Feb 10, 2016	39.83	40.15	38.73	38.84	340,122	-1.23(-3.06%)
Feb 09, 2016	39.74	40.09	39.70	40.07	342,502	-0.38(-0.94%)
Feb 08, 2016	40.92	40.93	40.23	40.45	397,476	-0.98(-2.37%)
Feb 05, 2016	41.55	41.66	41.38	41.43	124,236	+0.14(+0.34%)
Feb 04, 2016	41.53	41.70	41.13	41.29	129,564	-0.70(-1.66%)
Feb 03, 2016	43.16	43.16	41.53	41.98	232,406	-1.73(-3.95%)
Feb 02, 2016	44.10	44.10	43.59	43.71	245,252	-0.74(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.