Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 14.78 15.07 14.68 14.68 2,289,676 -0.06(-0.40%)
Apr 28, 2011 14.73 14.78 14.63 14.74 726,181 +0.03(+0.20%)
Apr 27, 2011 14.67 14.72 14.58 14.72 797,647 +0.11(+0.75%)
Apr 26, 2011 14.66 14.67 14.58 14.61 809,449 -0.00(-0.02%)
Apr 25, 2011 14.55 14.63 14.52 14.61 708,365 +0.08(+0.53%)
Apr 21, 2011 14.47 14.55 14.40 14.53 627,057 +0.07(+0.48%)
Apr 20, 2011 14.41 14.55 14.38 14.46 1,141,282 +0.11(+0.80%)
Apr 19, 2011 14.28 14.39 14.25 14.35 922,319 +0.11(+0.75%)
Apr 18, 2011 14.25 14.31 14.18 14.24 606,292 -0.10(-0.67%)
Apr 15, 2011 14.30 14.37 14.26 14.34 1,188,097 +0.07(+0.52%)
Apr 14, 2011 14.23 14.32 14.17 14.26 787,018 -0.01(-0.05%)
Apr 13, 2011 14.27 14.36 14.17 14.27 958,869 +0.08(+0.54%)
Apr 12, 2011 14.20 14.31 13.97 14.19 1,300,665 -0.11(-0.79%)
Apr 11, 2011 14.37 14.42 14.27 14.30 933,061 -0.03(-0.23%)
Apr 08, 2011 14.48 14.50 14.27 14.34 830,017 -0.09(-0.61%)
Apr 07, 2011 14.42 14.50 14.35 14.43 848,851 +0.04(+0.28%)
Apr 06, 2011 14.43 14.44 14.35 14.39 868,523 +0.02(+0.15%)
Apr 05, 2011 14.37 14.38 14.33 14.36 891,243 -0.02(-0.13%)
Apr 04, 2011 14.34 14.41 14.32 14.38 1,065,071 +0.07(+0.50%)
Apr 01, 2011 14.21 14.39 14.21 14.31 1,243,032 +0.02(+0.13%)
Mar 31, 2011 14.20 14.36 14.19 14.29 1,265,280 +0.10(+0.69%)
Mar 30, 2011 14.14 14.28 14.11 14.19 940,588 +0.13(+0.92%)
Mar 29, 2011 14.09 14.11 14.01 14.07 689,799 -0.02(-0.14%)
Mar 28, 2011 14.16 14.20 14.08 14.09 798,707 -0.02(-0.12%)
Mar 25, 2011 14.04 14.15 14.04 14.10 931,952 +0.04(+0.31%)
Mar 24, 2011 13.96 14.06 13.94 14.06 901,609 +0.13(+0.96%)
Mar 23, 2011 14.06 14.06 13.92 13.93 804,206 -0.12(-0.83%)
Mar 22, 2011 13.99 14.04 13.95 14.04 762,505 +0.07(+0.50%)
Mar 21, 2011 13.88 13.98 13.84 13.97 1,199,070 +0.27(+1.97%)
Mar 18, 2011 14.00 14.08 13.70 13.70 2,208,473 -0.20(-1.43%)
Mar 17, 2011 13.90 13.95 13.79 13.90 1,093,688 +0.08(+0.55%)
Mar 16, 2011 13.70 13.86 13.61 13.82 1,219,529 +0.13(+0.92%)
Mar 15, 2011 13.66 13.85 13.64 13.70 1,693,456 -0.15(-1.09%)
Mar 14, 2011 13.73 13.87 13.72 13.85 1,137,333 +0.05(+0.40%)
Mar 11, 2011 13.74 13.85 13.68 13.79 878,126 -0.07(-0.48%)
Mar 10, 2011 13.98 13.99 13.63 13.86 2,166,307 -0.19(-1.34%)
Mar 09, 2011 14.13 14.18 14.00 14.05 667,510 -0.12(-0.86%)
Mar 08, 2011 14.11 14.20 14.03 14.17 952,193 +0.03(+0.22%)
Mar 07, 2011 14.26 14.31 14.03 14.14 993,848 -0.03(-0.20%)
Mar 04, 2011 14.19 14.26 14.12 14.17 975,265 +0.00(+0.02%)
Mar 03, 2011 14.29 14.33 14.15 14.17 899,104 +0.01(+0.10%)
Mar 02, 2011 14.32 14.32 14.11 14.15 1,362,611 -0.11(-0.80%)
Mar 01, 2011 14.43 14.46 14.23 14.27 1,287,644 -0.16(-1.14%)
Feb 28, 2011 14.33 14.43 14.33 14.43 1,191,041 +0.15(+1.02%)
Feb 25, 2011 14.17 14.30 14.13 14.29 1,099,552 +0.16(+1.15%)
Feb 24, 2011 14.08 14.18 14.07 14.12 1,163,743 +0.07(+0.49%)
Feb 23, 2011 14.13 14.24 13.98 14.05 1,085,580 -0.07(-0.51%)
Feb 22, 2011 14.20 14.26 14.01 14.13 1,527,003 -0.10(-0.67%)
Feb 18, 2011 14.15 14.30 14.09 14.22 1,059,618 +0.09(+0.61%)
Feb 17, 2011 14.10 14.17 13.97 14.14 911,212 +0.05(+0.37%)
Feb 16, 2011 14.05 14.11 13.98 14.08 1,231,126 +0.07(+0.49%)
Feb 15, 2011 13.89 14.04 13.88 14.01 1,310,314 +0.14(+1.00%)
Feb 14, 2011 13.65 13.90 13.65 13.88 1,418,678 +0.26(+1.89%)
Feb 11, 2011 13.51 13.62 13.49 13.62 796,516 +0.09(+0.67%)
Feb 10, 2011 13.50 13.57 13.49 13.53 820,074 -0.02(-0.18%)
Feb 09, 2011 13.56 13.60 13.51 13.55 838,992 +0.00(+0.02%)
Feb 08, 2011 13.56 13.61 13.51 13.55 883,801 -0.00(-0.03%)
Feb 07, 2011 13.63 13.68 13.52 13.55 1,059,656 -0.06(-0.42%)
Feb 04, 2011 13.63 13.68 13.56 13.61 1,246,219 +0.01(+0.07%)
Feb 03, 2011 13.57 13.65 13.47 13.60 1,057,046 +0.08(+0.56%)
Feb 02, 2011 13.45 13.54 13.15 13.52 1,218,178 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.