Flexshares Ready Access Variable Income (NY: RAVI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2013 | 62.77 | 62.77 | 62.77 | 62.77 | 3,239 | +0.03(+0.05%) |
| Apr 22, 2013 | 62.74 | 62.74 | 62.74 | 62.74 | 0 | -0.02(-0.03%) |
| Apr 19, 2013 | 62.74 | 62.75 | 62.74 | 62.75 | 1,817 | +0.00(+0.00%) |
| Apr 18, 2013 | 62.75 | 62.75 | 62.75 | 62.75 | 15,835 | +0.00(+0.00%) |
| Apr 16, 2013 | 62.75 | 62.75 | 62.75 | 62.75 | 239 | +0.01(+0.01%) |
| Apr 15, 2013 | 62.74 | 62.74 | 62.74 | 62.74 | 2,550 | +0.02(+0.04%) |
| Apr 12, 2013 | 62.72 | 62.72 | 62.72 | 62.72 | 350 | -0.02(-0.03%) |
| Apr 11, 2013 | 62.73 | 62.74 | 62.73 | 62.74 | 311 | +0.02(+0.03%) |
| Apr 10, 2013 | 62.72 | 62.72 | 62.72 | 62.72 | 899 | +0.01(+0.01%) |
| Apr 09, 2013 | 62.71 | 62.71 | 62.71 | 62.71 | 599 | +0.00(+0.00%) |
| Apr 08, 2013 | 62.70 | 62.71 | 62.70 | 62.71 | 539 | +0.01(+0.01%) |
| Apr 04, 2013 | 62.69 | 62.70 | 62.70 | 62.70 | 1,079 | -0.01(-0.01%) |
| Apr 03, 2013 | 62.71 | 62.71 | 62.71 | 62.71 | 798 | +0.03(+0.05%) |
| Mar 28, 2013 | 62.68 | 62.68 | 62.68 | 62.68 | 0 | -0.02(-0.03%) |
| Mar 27, 2013 | 62.69 | 62.69 | 62.69 | 62.69 | 359 | +0.08(+0.13%) |
| Mar 07, 2013 | 62.61 | 62.61 | 62.61 | 62.61 | 3,718 | +0.01(+0.01%) |
| Mar 05, 2013 | 62.60 | 62.60 | 62.60 | 62.60 | 1,679 | -0.01(-0.01%) |
| Feb 27, 2013 | 62.62 | 62.61 | 62.61 | 62.61 | 239 | -0.01(-0.01%) |
| Feb 26, 2013 | 62.62 | 62.62 | 62.62 | 62.62 | 989 | +0.08(+0.12%) |
| Feb 11, 2013 | 62.54 | 62.54 | 62.54 | 62.54 | 0 | -0.03(-0.04%) |
| Feb 08, 2013 | 62.57 | 62.57 | 62.57 | 62.57 | 2,399 | +0.01(+0.01%) |
| Feb 05, 2013 | 62.56 | 62.56 | 62.56 | 62.56 | 1,559 | -0.01(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.